International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 907 | 4.918 | |
| 1 | 2’186 | 4.916 | |
| 1 | 1’476 | 4.915 | |
| 1 | 999 | 4.914 | |
| 2 | 2’301 | 4.911 | |
| 1 | 72’500 | 4.910 | |
| 1 | 72’500 | 4.905 | |
| 2 | 10’412 | 4.898 | |
| 1 | 9’680 | 4.897 | |
| 1 | 1’500 | 4.896 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12’680 | 4.884 | |
| 1 | 3’000 | 4.883 | |
| 1 | 3’000 | 4.882 | |
| 1 | 3’000 | 4.880 | |
| 2 | 82’180 | 4.878 | |
| 2 | 74’500 | 4.870 | |
| 2 | 4’186 | 4.869 | |
| 1 | 2’000 | 4.867 | |
| 1 | 1’476 | 4.865 | |
| 1 | 265 | 4.864 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 174’461 | 186’287 | 1:1.07 | 27.05.2026 10:13:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:11 | 4.885 | 1’259 |
| 10:13:11 | 4.889 | 6 |
| 10:10:02 | 4.891 | 23 |
| 10:05:21 | 4.900 | 497 |
| 10:05:21 | 4.900 | 1 |
| 10:05:21 | 4.900 | 13 |
| 10:05:21 | 4.900 | 1 |
| 10:05:21 | 4.900 | 500 |
| 10:05:21 | 4.900 | 11 |
| 10:05:09 | 4.893 | 459 |
| 10:05:09 | 4.894 | 2 |
| 10:05:05 | 4.900 | 1 |
| 10:05:05 | 4.900 | 5 |
| 10:05:05 | 4.900 | 71 |
| 10:04:09 | 4.894 | 21 |
| 10:03:09 | 4.888 | 37 |
| 10:01:38 | 4.884 | 31 |
| 10:00:01 | 4.886 | 6 |
| 09:44:35 | 4.890 | 6 |
| 09:42:34 | 4.890 | 18 |
| 09:42:18 | 4.886 | 19 |