International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 7.500 | |
| 1 | 5’000 | 4.850 | |
| 1 | 475 | 4.500 | |
| 1 | 50 | 4.400 | |
| 1 | 205 | 4.200 | |
| 1 | 13’000 | 4.080 | |
| 1 | 5’082 | 4.067 | |
| 1 | 3’000 | 4.066 | |
| 1 | 4’375 | 4.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’502 | 3.984 | |
| 1 | 3’000 | 3.877 | |
| 1 | 5’082 | 3.876 | |
| 1 | 5’082 | 3.837 | |
| 1 | 1’841 | 3.863 | |
| 2 | 83’208 | 3.972 | |
| 1 | 1’810 | 3.969 | |
| 1 | 83’208 | 3.966 | |
| 1 | 5’082 | 3.963 | |
| 1 | 5’082 | 3.931 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’537 | 198’897 | 1:6.31 | 27.05.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 3.984 | 554 |
| 17:25:16 | 4.002 | 3 |
| 17:22:34 | 3.997 | 13 |
| 17:04:02 | 3.997 | 1’725 |
| 17:00:15 | 3.996 | 218 |
| 16:56:34 | 3.996 | 14 |
| 16:46:57 | 3.999 | 1’727 |
| 16:46:47 | 4.001 | 5’788 |
| 16:44:19 | 4.000 | 13 |
| 16:24:03 | 3.996 | 19’770 |
| 16:24:03 | 3.996 | 3’933 |
| 16:23:40 | 3.996 | 5’548 |
| 16:23:40 | 3.996 | 8’583 |
| 16:23:40 | 3.996 | 8’583 |
| 16:23:40 | 3.996 | 8’583 |
| 16:19:30 | 4.000 | 522 |
| 16:01:24 | 3.989 | 8’862 |
| 15:28:47 | 3.973 | 264 |
| 15:19:20 | 3.974 | 2’466 |
| 15:09:01 | 3.986 | 2’000 |
| 10:29:21 | 3.948 | 416 |