International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 4.569 | |
| 1 | 1’476 | 4.568 | |
| 1 | 1’000 | 4.561 | |
| 1 | 72’500 | 4.560 | |
| 1 | 1’499 | 4.559 | |
| 1 | 72’500 | 4.553 | |
| 1 | 9’680 | 4.550 | |
| 1 | 9’680 | 4.548 | |
| 1 | 9’680 | 4.547 | |
| 1 | 76 | 4.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’680 | 4.529 | |
| 1 | 72’500 | 4.524 | |
| 2 | 75’500 | 4.515 | |
| 1 | 1’476 | 4.514 | |
| 1 | 1’000 | 4.513 | |
| 1 | 2’000 | 4.510 | |
| 1 | 1’000 | 4.505 | |
| 1 | 1’252 | 4.500 | |
| 1 | 1’000 | 4.498 | |
| 1 | 4’434 | 4.493 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 179’091 | 169’842 | 1:0.95 | 22.05.2026 10:48:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:21 | 4.540 | 83 |
| 10:38:21 | 4.545 | 203 |
| 10:38:19 | 4.542 | 102 |
| 10:34:50 | 4.546 | 90 |
| 10:31:42 | 4.546 | 1 |
| 10:29:32 | 4.549 | 115 |
| 10:21:28 | 4.558 | 107 |
| 10:20:17 | 4.562 | 75 |
| 10:20:01 | 4.562 | 119 |
| 10:14:01 | 4.550 | 100 |
| 10:04:57 | 4.554 | 18 |
| 10:00:39 | 4.555 | 49 |
| 09:54:44 | 4.557 | 61 |
| 09:44:38 | 4.556 | 30 |
| 09:43:07 | 4.559 | 19 |
| 09:40:28 | 4.553 | 49 |
| 09:38:14 | 4.560 | 114 |
| 09:31:30 | 4.580 | 46 |
| 09:26:20 | 4.591 | 45 |
| 09:19:24 | 4.584 | 93 |
| 09:10:07 | 4.591 | 59 |