International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 3.250 | |
| 1 | 2’543 | 3.085 | |
| 1 | 6’864 | 3.050 | |
| 1 | 1’874 | 3.047 | |
| 1 | 5’000 | 3.250 | |
| 1 | 6’864 | 3.050 | |
| 1 | 5’000 | 3.250 | |
| 1 | 220 | 3.010 | |
| 1 | 200 | 3.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’864 | 0.395 | |
| 1 | 02 | 2.862 | |
| 1 | 2’067 | 2.861 | |
| 1 | 6’864 | 2.852 | |
| 1 | 3’114 | 2.821 | |
| 1 | 3’114 | 2.821 | |
| 1 | 23’692 | 2.821 | |
| 1 | 83’208 | 2.916 | |
| 1 | 18’301 | 2.895 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’565 | 147’226 | 1:4.39 | 21.11.2024 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:40 | 2.958 | 346 |
| 17:13:43 | 2.948 | 3’525 |
| 16:56:30 | 2.946 | 3’225 |
| 16:45:53 | 2.959 | 594 |
| 16:28:22 | 2.939 | 1’000 |
| 15:45:47 | 2.958 | 265 |
| 15:38:39 | 2.934 | 8’600 |
| 15:36:45 | 2.934 | 7’000 |
| 14:43:36 | 2.950 | 400 |
| 11:22:32 | 2.921 | 1’500 |
| 09:04:22 | 2.940 | 1’042 |