International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70’000 | 4.405 | |
| 1 | 1’499 | 4.404 | |
| 2 | 3’990 | 4.403 | |
| 1 | 1’718 | 4.400 | |
| 1 | 1’718 | 4.399 | |
| 2 | 71’718 | 4.398 | |
| 1 | 1’718 | 4.397 | |
| 1 | 1’718 | 4.396 | |
| 1 | 9’500 | 4.394 | |
| 1 | 10’000 | 4.393 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.377 | |
| 1 | 10’000 | 4.376 | |
| 1 | 10’000 | 4.374 | |
| 1 | 1’718 | 4.373 | |
| 1 | 70’000 | 4.372 | |
| 1 | 1’718 | 4.371 | |
| 1 | 1’718 | 4.370 | |
| 1 | 1’718 | 4.369 | |
| 1 | 3’000 | 4.366 | |
| 2 | 111’604 | 4.365 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 173’579 | 221’476 | 1:1.28 | 05.03.2026 10:41:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:46 | 4.359 | 46 |
| 10:39:03 | 4.378 | 7 |
| 10:32:32 | 4.384 | 5’000 |
| 10:32:13 | 4.368 | 1’000 |
| 10:26:08 | 4.407 | 2 |
| 10:24:36 | 4.428 | 24 |
| 10:24:36 | 4.428 | 19 |
| 10:18:57 | 4.424 | 7 |
| 10:18:23 | 4.433 | 1’060 |
| 10:15:01 | 4.423 | 42 |
| 10:09:34 | 4.432 | 22 |
| 10:09:28 | 4.435 | 238 |
| 10:06:58 | 4.410 | 1’081 |
| 10:06:58 | 4.410 | 329 |
| 10:06:31 | 4.394 | 1’997 |
| 10:04:32 | 4.368 | 12 |
| 09:56:15 | 4.314 | 377 |
| 09:54:48 | 4.304 | 19 |
| 09:50:43 | 4.310 | 99 |
| 09:49:52 | 4.301 | 324 |
| 09:44:38 | 4.287 | 4’500 |