International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 6.050 | |
| 1 | 3’000 | 6.050 | |
| 1 | 3’000 | 6.050 | |
| 1 | 3’000 | 6.050 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 4’434 | 4.845 | |
| 1 | 4’434 | 4.788 | |
| 1 | 1’499 | 4.787 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 4.217 | |
| 1 | 4’434 | 4.216 | |
| 1 | 5’000 | 4.200 | |
| 1 | 4’434 | 4.165 | |
| 1 | 55 | 2.800 | |
| 1 | 100 | 2.500 | |
| 1 | 51 | 1.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 51 | 1.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’103 | 18’126 | 1:0.69 | 22.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 4.576 | 1 |
| 17:26:55 | 4.604 | 90 |
| 17:24:54 | 4.602 | 672 |
| 17:17:01 | 4.597 | 6 |
| 17:03:04 | 4.599 | 56 |
| 17:00:20 | 4.600 | 110 |
| 17:00:20 | 4.600 | 1 |
| 17:00:20 | 4.600 | 1 |
| 17:00:20 | 4.600 | 1 |
| 16:35:04 | 4.584 | 114 |
| 16:25:40 | 4.571 | 8 |
| 16:15:47 | 4.562 | 3’041 |
| 16:13:39 | 4.566 | 115 |
| 16:13:39 | 4.566 | 2 |
| 16:10:09 | 4.572 | 803 |
| 16:08:26 | 4.569 | 123 |
| 15:34:23 | 4.575 | 1 |
| 15:34:23 | 4.575 | 123 |
| 15:25:07 | 4.590 | 1’698 |
| 15:25:07 | 4.590 | 1’056 |
| 15:23:45 | 4.590 | 234 |