International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’479 | 5.058 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 11’479 | 5.058 | |
| 1 | 4’188 | 5.016 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 11’479 | 5.058 | |
| 1 | 3’000 | 6.050 | |
| 1 | 9’680 | 4.908 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.885 | |
| 1 | 4’188 | 4.267 | |
| 1 | 3’000 | 4.250 | |
| 1 | 4’188 | 4.218 | |
| 1 | 55 | 2.800 | |
| 1 | 100 | 2.500 | |
| 1 | 51 | 1.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 3’000 | 4.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’777 | 26’584 | 1:0.45 | 27.05.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:31 | 4.918 | 706 |
| 17:29:31 | 4.917 | 1 |
| 17:24:23 | 4.904 | 1’356 |
| 17:22:01 | 4.906 | 15 |
| 17:14:41 | 4.910 | 21 |
| 17:14:41 | 4.910 | 7 |
| 17:14:41 | 4.910 | 12 |
| 17:14:41 | 4.910 | 12 |
| 17:14:07 | 4.908 | 37 |
| 17:13:38 | 4.908 | 3’000 |
| 17:12:07 | 4.910 | 65 |
| 17:11:19 | 4.911 | 1 |
| 17:03:40 | 4.919 | 272 |
| 17:01:56 | 4.915 | 5 |
| 17:01:56 | 4.915 | 21 |
| 16:54:22 | 4.911 | 242 |
| 16:54:22 | 4.914 | 4 |
| 16:51:51 | 4.917 | 16 |
| 16:43:03 | 4.909 | 1’500 |
| 16:42:27 | 4.913 | 12 |
| 16:34:23 | 4.902 | 1’052 |