International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 12’081 | 4.931 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 1’100 | 4.900 | |
| 1 | 1’499 | 4.899 | |
| 1 | 10’000 | 4.795 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.736 | |
| 1 | 3’000 | 4.527 | |
| 1 | 5’000 | 4.300 | |
| 1 | 3’000 | 4.250 | |
| 1 | 55 | 2.800 | |
| 1 | 100 | 2.500 | |
| 1 | 51 | 1.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’888 | 24’209 | 1:0.67 | 26.05.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 4.774 | 489 |
| 17:24:41 | 4.762 | 108 |
| 17:19:53 | 4.766 | 62 |
| 17:17:39 | 4.765 | 71 |
| 17:12:54 | 4.788 | 93 |
| 17:03:31 | 4.785 | 31 |
| 16:55:04 | 4.789 | 46 |
| 16:47:30 | 4.790 | 5’693 |
| 16:47:30 | 4.790 | 3’267 |
| 16:47:30 | 4.790 | 3’552 |
| 16:47:30 | 4.790 | 7’898 |
| 16:47:30 | 4.790 | 1’392 |
| 16:47:30 | 4.790 | 6’257 |
| 16:47:30 | 4.790 | 1’093 |
| 16:47:30 | 4.790 | 1’392 |
| 16:47:30 | 4.790 | 933 |
| 16:47:30 | 4.790 | 2’523 |
| 16:47:30 | 4.790 | 1’000 |
| 16:35:45 | 4.783 | 96 |
| 16:12:52 | 4.785 | 115 |
| 15:57:08 | 4.768 | 35 |