International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 6.050 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 670 | 4.500 | |
| 1 | 3’000 | 6.050 | |
| 1 | 3’000 | 6.050 | |
| 1 | 736 | 5.340 | |
| 1 | 4’842 | 4.598 | |
| 1 | 1’499 | 4.597 | |
| 1 | 10’000 | 4.142 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 173 | 4.091 | |
| 1 | 3’000 | 3.926 | |
| 1 | 4’842 | 3.925 | |
| 1 | 4’842 | 3.874 | |
| 1 | 50 | 3.700 | |
| 1 | 55 | 2.800 | |
| 1 | 100 | 1.500 | |
| 1 | 1’001 | 0.000 | |
| 1 | 100 | 1.500 | |
| 1 | 1’001 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’483 | 15’164 | 1:0.50 | 27.03.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 4.091 | 6 |
| 17:22:07 | 4.114 | 11 |
| 17:14:10 | 4.114 | 138 |
| 17:11:59 | 4.112 | 104 |
| 17:11:59 | 4.111 | 20 |
| 17:02:53 | 4.116 | 109 |
| 16:59:08 | 4.108 | 21 |
| 16:58:02 | 4.108 | 103 |
| 16:26:20 | 4.130 | 2’660 |
| 16:26:19 | 4.127 | 3’340 |
| 16:23:40 | 4.114 | 8 |
| 16:21:28 | 4.106 | 6 |
| 16:19:12 | 4.106 | 10 |
| 16:17:38 | 4.094 | 21 |
| 15:33:10 | 4.101 | 80 |
| 14:15:50 | 4.112 | 15 |
| 13:43:07 | 4.111 | 21 |
| 13:32:41 | 4.116 | 5 |
| 13:05:52 | 4.120 | 4’000 |
| 12:34:54 | 4.126 | 9 |
| 12:26:38 | 4.129 | 89 |