International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 4.780 | |
| 1 | 1’000 | 4.772 | |
| 1 | 1’476 | 4.771 | |
| 2 | 73’999 | 4.770 | |
| 1 | 2’000 | 4.769 | |
| 1 | 2’294 | 4.764 | |
| 1 | 1’197 | 4.763 | |
| 1 | 72’500 | 4.762 | |
| 1 | 1’322 | 4.756 | |
| 2 | 9’718 | 4.755 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’680 | 4.739 | |
| 1 | 9’680 | 4.738 | |
| 1 | 9’680 | 4.736 | |
| 2 | 82’180 | 4.734 | |
| 1 | 3’000 | 4.726 | |
| 2 | 73’697 | 4.725 | |
| 1 | 1’476 | 4.722 | |
| 1 | 1’000 | 4.721 | |
| 1 | 2’294 | 4.718 | |
| 1 | 2’000 | 4.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 166’506 | 194’687 | 1:1.17 | 25.05.2026 15:57:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:05 | 4.739 | 425 |
| 14:31:43 | 4.753 | 77 |
| 14:31:43 | 4.749 | 23 |
| 14:15:48 | 4.742 | 113 |
| 13:07:10 | 4.743 | 73 |
| 13:01:41 | 4.749 | 4’000 |
| 12:18:40 | 4.748 | 358 |
| 11:32:04 | 4.747 | 70 |
| 10:43:31 | 4.744 | 108 |
| 09:58:06 | 4.743 | 580 |
| 09:49:20 | 4.745 | 95 |
| 09:34:03 | 4.766 | 110 |
| 09:30:35 | 4.756 | 105 |
| 09:30:26 | 4.751 | 6 |
| 09:13:34 | 4.772 | 45 |
| 09:06:53 | 4.764 | 343 |