International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 475 | 4.500 | |
| 1 | 50 | 4.400 | |
| 1 | 5’000 | 4.850 | |
| 1 | 475 | 4.500 | |
| 1 | 50 | 4.400 | |
| 1 | 205 | 4.200 | |
| 1 | 13’000 | 4.080 | |
| 1 | 5’076 | 4.064 | |
| 1 | 2’000 | 4.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13’807 | 3.971 | |
| 1 | 1’000 | 3.940 | |
| 1 | 3’000 | 3.905 | |
| 1 | 16’946 | 3.904 | |
| 1 | 02 | 3.889 | |
| 1 | 13’052 | 3.842 | |
| 2 | 83’208 | 3.942 | |
| 1 | 1’000 | 3.940 | |
| 1 | 1’269 | 3.939 | |
| 2 | 22’022 | 3.904 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’331 | 155’306 | 1:5.90 | 03.06.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 3.971 | 213 |
| 17:07:37 | 3.979 | 84 |
| 16:53:21 | 3.976 | 3’486 |
| 16:24:24 | 3.969 | 22 |
| 16:07:53 | 3.952 | 86 |
| 15:52:27 | 3.952 | 2’774 |
| 15:52:25 | 3.949 | 703 |
| 15:40:35 | 3.953 | 170 |
| 15:35:05 | 3.959 | 3’047 |
| 15:35:05 | 3.959 | 3’251 |
| 15:35:05 | 3.959 | 3’251 |
| 15:35:05 | 3.959 | 3’251 |
| 15:32:02 | 3.951 | 159 |
| 15:11:13 | 3.958 | 62 |
| 15:11:13 | 3.954 | 1’178 |
| 12:33:59 | 3.955 | 22 |
| 12:01:05 | 3.961 | 62 |
| 10:38:07 | 3.947 | 50 |
| 09:25:05 | 3.966 | 22 |
| 09:22:57 | 3.975 | 114 |
| 09:04:03 | 3.979 | 1’297 |