International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 4.157 | |
| 2 | 83’208 | 4.152 | |
| 1 | 2’250 | 4.151 | |
| 2 | 72’610 | 4.150 | |
| 1 | 3’000 | 4.149 | |
| 1 | 70’000 | 4.145 | |
| 2 | 4’372 | 4.141 | |
| 1 | 70’000 | 4.140 | |
| 1 | 22’192 | 4.134 | |
| 1 | 22’192 | 4.133 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22’192 | 4.123 | |
| 1 | 22’192 | 4.122 | |
| 1 | 70’000 | 4.115 | |
| 1 | 4’000 | 4.112 | |
| 1 | 3’000 | 4.111 | |
| 1 | 70’000 | 4.110 | |
| 1 | 70’000 | 4.105 | |
| 2 | 84’458 | 4.104 | |
| 1 | 1’080 | 4.103 | |
| 1 | 2’510 | 4.099 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 351’024 | 349’432 | 1:1.00 | 07.07.2025 16:44:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:22 | 4.135 | 427 |
| 15:52:03 | 4.110 | 1’277 |
| 14:58:46 | 4.091 | 2’519 |
| 14:58:07 | 4.095 | 350 |
| 14:40:00 | 4.090 | 870 |
| 14:04:17 | 4.091 | 613 |
| 14:03:07 | 4.091 | 613 |
| 10:48:11 | 4.051 | 3 |
| 10:00:12 | 4.060 | 2’600 |
| 09:34:07 | 4.033 | 830 |
| 09:04:26 | 4.030 | 16 |