International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 958 | 4.949 | |
| 1 | 2’186 | 4.944 | |
| 2 | 2’288 | 4.942 | |
| 1 | 72’500 | 4.940 | |
| 1 | 999 | 4.939 | |
| 1 | 72’500 | 4.935 | |
| 1 | 3’000 | 4.930 | |
| 1 | 3’000 | 4.928 | |
| 2 | 3’000 | 4.926 | |
| 2 | 12’680 | 4.925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11’186 | 4.918 | |
| 1 | 3’000 | 4.917 | |
| 1 | 9’680 | 4.916 | |
| 1 | 3’000 | 4.915 | |
| 1 | 9’680 | 4.914 | |
| 1 | 3’000 | 4.913 | |
| 1 | 9’680 | 4.912 | |
| 1 | 3’000 | 4.911 | |
| 2 | 75’500 | 4.909 | |
| 2 | 4’000 | 4.901 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 173’111 | 131’726 | 1:0.76 | 27.05.2026 16:27:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:14 | 4.921 | 13 |
| 16:25:22 | 4.926 | 54 |
| 16:21:35 | 4.935 | 3 |
| 16:19:47 | 4.943 | 31 |
| 16:13:30 | 4.924 | 424 |
| 16:13:30 | 4.925 | 1 |
| 16:10:48 | 4.930 | 2 |
| 16:09:40 | 4.934 | 11 |
| 16:09:23 | 4.936 | 35 |
| 16:05:54 | 4.940 | 15 |
| 15:59:15 | 4.931 | 969 |
| 15:58:15 | 4.926 | 13 |
| 15:58:10 | 4.923 | 144 |
| 15:56:52 | 4.920 | 183 |
| 15:55:53 | 4.926 | 7 |
| 15:51:56 | 4.918 | 17 |
| 15:50:07 | 4.912 | 10 |
| 15:45:44 | 4.920 | 9 |
| 15:44:42 | 4.914 | 11 |
| 15:39:57 | 4.918 | 24 |
| 15:38:07 | 4.925 | 19 |