International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’476 | 5.148 | |
| 1 | 15’000 | 5.850 | |
| 1 | 1’200 | 5.600 | |
| 1 | 15’000 | 5.850 | |
| 1 | 1’200 | 5.600 | |
| 1 | 15’000 | 5.850 | |
| 1 | 1’200 | 5.600 | |
| 1 | 1’980 | 5.498 | |
| 1 | 10’000 | 5.136 | |
| 1 | 999 | 5.122 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.074 | |
| 1 | 2’000 | 5.066 | |
| 1 | 2’500 | 5.000 | |
| 1 | 1’008 | 0.000 | |
| 1 | 2’000 | 5.078 | |
| 1 | 29’080 | 5.076 | |
| 2 | 1’478 | 5.028 | |
| 1 | 02 | 5.026 | |
| 1 | 2’500 | 5.000 | |
| 1 | 29’082 | 4.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’055 | 79’650 | 1:1.26 | 27.08.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:31 | 5.086 | 205 |
| 14:48:11 | 5.124 | 251 |
| 14:17:37 | 5.128 | 146 |
| 14:16:45 | 5.132 | 2 |
| 12:39:13 | 5.130 | 146 |
| 12:33:44 | 5.134 | 4 |
| 12:26:29 | 5.140 | 2 |
| 12:16:48 | 5.142 | 4 |
| 11:55:35 | 5.136 | 146 |
| 11:33:42 | 5.144 | 143 |
| 11:25:55 | 5.168 | 94 |
| 09:58:45 | 5.166 | 6 |
| 09:33:55 | 5.174 | 73 |