International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 4.939 | |
| 2 | 72’778 | 4.935 | |
| 1 | 72’500 | 4.930 | |
| 1 | 3’000 | 4.929 | |
| 1 | 9’680 | 4.928 | |
| 1 | 3’000 | 4.927 | |
| 1 | 9’680 | 4.926 | |
| 2 | 3’000 | 4.925 | |
| 2 | 11’180 | 4.924 | |
| 3 | 12’699 | 4.923 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12’680 | 4.912 | |
| 1 | 3’000 | 4.911 | |
| 1 | 9’680 | 4.910 | |
| 1 | 3’000 | 4.909 | |
| 1 | 9’680 | 4.908 | |
| 1 | 72’500 | 4.904 | |
| 1 | 262 | 4.899 | |
| 1 | 877 | 4.897 | |
| 2 | 74’500 | 4.895 | |
| 1 | 2’000 | 4.888 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 198’516 | 188’179 | 1:0.95 | 27.05.2026 15:15:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:48 | 4.919 | 40 |
| 15:14:31 | 4.922 | 12 |
| 15:12:38 | 4.920 | 1 |
| 14:59:36 | 4.919 | 23 |
| 14:45:56 | 4.927 | 8 |
| 14:44:14 | 4.924 | 52 |
| 14:37:23 | 4.926 | 81 |
| 14:36:00 | 4.933 | 5 |
| 14:34:41 | 4.932 | 15 |
| 14:30:55 | 4.938 | 9 |
| 14:24:27 | 4.914 | 6 |
| 14:23:32 | 4.927 | 4 |
| 14:19:07 | 4.901 | 1’579 |
| 14:19:07 | 4.898 | 12 |
| 14:18:47 | 4.894 | 10 |
| 14:18:13 | 4.887 | 3 |
| 14:11:40 | 4.883 | 1’500 |
| 14:11:03 | 4.883 | 838 |
| 14:11:03 | 4.883 | 394 |
| 14:05:26 | 4.891 | 30 |
| 14:02:31 | 4.890 | 50 |