Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’450 | 4.246 | |
| 1 | 1’593 | 4.246 | |
| 1 | 2’385 | 4.194 | |
| 1 | 43’454 | 4.193 | |
| 2 | 14’800 | 4.193 | |
| 1 | 5’800 | 4.190 | |
| 1 | 43’454 | 4.190 | |
| 1 | 1’135 | 4.183 | |
| 1 | 2’350 | 4.182 | |
| 2 | 3’471 | 4.181 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 4.171 | |
| 1 | 2’350 | 4.171 | |
| 1 | 1’139 | 4.170 | |
| 1 | 2’350 | 4.170 | |
| 1 | 2’350 | 4.169 | |
| 1 | 2’350 | 4.168 | |
| 2 | 45’855 | 4.166 | |
| 2 | 14’800 | 4.166 | |
| 1 | 43’454 | 4.165 | |
| 1 | 5’800 | 4.164 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 120’892 | 120’898 | 1:1.00 | 20.01.2025 16:26:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:47 | 4.178 | 51 |
| 16:26:47 | 4.179 | 439 |
| 16:21:44 | 4.183 | 589 |
| 16:21:44 | 4.184 | 2’350 |
| 16:21:44 | 4.184 | 1’561 |
| 16:08:12 | 4.188 | 111 |
| 15:40:52 | 4.190 | 7’000 |
| 15:40:51 | 4.186 | 203 |
| 15:40:51 | 4.186 | 250 |
| 15:01:07 | 4.191 | 4’000 |
| 15:00:05 | 4.181 | 117 |
| 15:00:05 | 4.181 | 800 |
| 15:00:05 | 4.185 | 684 |
| 15:00:05 | 4.185 | 766 |
| 14:59:06 | 4.181 | 16 |
| 14:59:06 | 4.181 | 3 |
| 14:59:06 | 4.181 | 800 |
| 14:59:06 | 4.181 | 191 |
| 14:59:06 | 4.182 | 617 |
| 14:59:06 | 4.182 | 94 |
| 14:58:42 | 4.181 | 2’350 |