Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 801 | 5.767 | |
| 1 | 26’670 | 5.766 | |
| 1 | 53’334 | 5.760 | |
| 1 | 801 | 5.757 | |
| 1 | 1’738 | 5.755 | |
| 1 | 801 | 5.751 | |
| 2 | 56’333 | 5.750 | |
| 1 | 3’600 | 5.742 | |
| 2 | 2’316 | 5.737 | |
| 2 | 1’520 | 5.736 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’600 | 5.727 | |
| 1 | 1’476 | 5.726 | |
| 1 | 1’500 | 5.725 | |
| 1 | 1’476 | 5.724 | |
| 1 | 3’600 | 5.721 | |
| 1 | 53’334 | 5.713 | |
| 2 | 6’801 | 5.710 | |
| 2 | 55’087 | 5.706 | |
| 1 | 801 | 5.702 | |
| 1 | 801 | 5.697 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 147’914 | 128’476 | 1:0.87 | 05.05.2026 10:07:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:27 | 5.732 | 14 |
| 10:00:00 | 5.723 | 67 |
| 09:58:12 | 5.733 | 2’200 |
| 09:56:10 | 5.727 | 15 |
| 09:50:00 | 5.724 | 97 |
| 09:50:00 | 5.723 | 8 |
| 09:42:46 | 5.728 | 2 |
| 09:40:16 | 5.733 | 16 |
| 09:37:38 | 5.725 | 17 |
| 09:29:45 | 5.697 | 13 |
| 09:21:30 | 5.701 | 12 |
| 09:11:33 | 5.668 | 8 |
| 09:08:08 | 5.665 | 408 |
| 09:07:07 | 5.654 | 26 |
| 09:06:40 | 5.646 | 17 |
| 09:06:04 | 5.649 | 21 |
| 09:05:09 | 5.645 | 223 |
| 09:04:54 | 5.650 | 1’000 |