Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 6.990 | |
| 1 | 100 | 6.600 | |
| 1 | 80 | 6.500 | |
| 1 | 60’000 | 6.400 | |
| 1 | 3’354 | 6.229 | |
| 1 | 4’250 | 6.200 | |
| 1 | 500 | 6.180 | |
| 1 | 3’354 | 6.170 | |
| 1 | 2’750 | 6.130 | |
| 1 | 2’447 | 6.129 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 5.600 | |
| 1 | 180 | 5.560 | |
| 1 | 50 | 5.500 | |
| 1 | 600 | 5.390 | |
| 1 | 400 | 5.220 | |
| 1 | 1’000 | 5.070 | |
| 1 | 172 | 4.820 | |
| 1 | 500 | 4.600 | |
| 1 | 500 | 4.500 | |
| 1 | 100 | 4.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’235 | 3’577 | 1:0.05 | 07.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:59:07 | 5.942 | 400 |
| 17:35:34 | 5.933 | 1 |
| 17:24:08 | 5.960 | 840 |
| 17:24:08 | 5.964 | 46 |
| 17:13:40 | 5.964 | 3’000 |
| 17:05:51 | 5.974 | 11 |
| 17:02:09 | 5.970 | 8 |
| 17:02:07 | 5.965 | 1’467 |
| 17:02:07 | 5.965 | 6’533 |
| 17:00:06 | 5.970 | 4 |
| 16:51:53 | 5.971 | 13 |
| 16:43:30 | 5.970 | 215 |
| 16:43:30 | 5.965 | 14 |
| 16:37:17 | 5.960 | 14 |
| 16:25:13 | 5.963 | 29 |
| 16:24:00 | 5.956 | 3 |
| 16:23:37 | 5.956 | 11 |
| 16:19:42 | 5.953 | 1 |
| 16:16:00 | 5.962 | 3’000 |
| 16:14:11 | 5.968 | 10 |
| 16:07:48 | 5.972 | 64 |