Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 6.026 | |
| 1 | 26’046 | 5.997 | |
| 1 | 3’468 | 5.988 | |
| 2 | 53’816 | 5.976 | |
| 1 | 2’999 | 5.975 | |
| 1 | 52’084 | 5.969 | |
| 1 | 3’520 | 5.958 | |
| 1 | 2’518 | 5.957 | |
| 1 | 1’476 | 5.955 | |
| 4 | 7’997 | 5.954 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 5.944 | |
| 2 | 2’553 | 5.943 | |
| 1 | 3’520 | 5.938 | |
| 1 | 6’000 | 5.929 | |
| 1 | 52’084 | 5.928 | |
| 1 | 1’732 | 5.924 | |
| 1 | 52’084 | 5.922 | |
| 1 | 3’468 | 5.903 | |
| 1 | 26’046 | 5.891 | |
| 1 | 17’000 | 5.881 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 153’926 | 167’487 | 1:1.09 | 06.05.2026 16:46:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:22 | 5.961 | 7 |
| 16:45:28 | 5.963 | 190 |
| 16:42:39 | 5.957 | 6’000 |
| 16:27:09 | 5.944 | 53 |
| 16:21:37 | 5.952 | 26 |
| 16:20:07 | 5.953 | 5 |
| 16:09:55 | 5.949 | 18 |
| 16:01:12 | 5.946 | 20 |
| 15:54:46 | 5.940 | 13 |
| 15:54:39 | 5.940 | 15 |
| 15:46:25 | 5.957 | 1 |
| 15:43:09 | 5.954 | 200 |
| 15:42:06 | 5.957 | 12 |
| 15:31:01 | 5.956 | 7 |
| 15:27:31 | 5.950 | 700 |
| 15:27:28 | 5.944 | 14 |
| 15:26:53 | 5.942 | 8 |
| 15:21:03 | 5.948 | 1 |
| 15:18:24 | 5.941 | 1 |
| 15:15:13 | 5.939 | 1 |
| 15:13:42 | 5.933 | 9 |