Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 43’458 | 5.456 | |
| 1 | 1’841 | 5.434 | |
| 1 | 43’454 | 5.432 | |
| 1 | 43’454 | 5.428 | |
| 1 | 5’800 | 5.422 | |
| 1 | 1’682 | 5.421 | |
| 3 | 7’482 | 5.420 | |
| 1 | 1’682 | 5.419 | |
| 2 | 7’482 | 5.418 | |
| 2 | 4’451 | 5.417 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’800 | 5.406 | |
| 2 | 2’582 | 5.405 | |
| 1 | 5’800 | 5.404 | |
| 1 | 5’800 | 5.402 | |
| 1 | 5’800 | 5.400 | |
| 1 | 43’454 | 5.396 | |
| 1 | 1’854 | 5.395 | |
| 1 | 43’454 | 5.392 | |
| 1 | 43’458 | 5.368 | |
| 1 | 43’458 | 5.357 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 160’786 | 201’460 | 1:1.25 | 30.07.2025 14:25:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:13 | 5.410 | 465 |
| 14:25:13 | 5.410 | 1’593 |
| 14:25:13 | 5.410 | 5’442 |
| 14:21:16 | 5.392 | 200 |
| 14:04:38 | 5.416 | 500 |
| 14:02:29 | 5.425 | 2’764 |
| 14:01:54 | 5.468 | 2’743 |
| 13:51:03 | 5.438 | 4’679 |
| 13:45:20 | 5.401 | 292 |
| 13:45:20 | 5.400 | 8 |
| 13:32:16 | 5.377 | 2’000 |
| 13:31:01 | 5.344 | 1’682 |
| 13:27:40 | 5.371 | 500 |
| 13:24:01 | 5.366 | 1’000 |
| 13:19:23 | 5.341 | 4’047 |
| 12:59:20 | 5.314 | 308 |
| 12:58:31 | 5.316 | 772 |
| 12:49:26 | 5.295 | 2’832 |
| 12:48:44 | 5.301 | 180 |
| 12:48:35 | 5.295 | 20 |
| 12:34:17 | 5.231 | 25 |