Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’499 | 6.844 | |
| 1 | 763 | 6.841 | |
| 1 | 2’192 | 6.840 | |
| 1 | 688 | 6.831 | |
| 1 | 688 | 6.830 | |
| 1 | 688 | 6.829 | |
| 1 | 2’960 | 6.828 | |
| 2 | 1’344 | 6.826 | |
| 1 | 2’960 | 6.825 | |
| 2 | 4’324 | 6.824 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.813 | |
| 3 | 7’284 | 6.812 | |
| 1 | 2’960 | 6.810 | |
| 1 | 688 | 6.808 | |
| 1 | 2’960 | 6.807 | |
| 1 | 688 | 6.806 | |
| 1 | 688 | 6.802 | |
| 1 | 763 | 6.799 | |
| 1 | 5’000 | 6.796 | |
| 1 | 44’138 | 6.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’106 | 66’169 | 1:3.46 | 07.08.2026 11:08:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:45 | 6.823 | 21 |
| 11:05:22 | 6.799 | 3’000 |
| 11:04:53 | 6.800 | 100 |
| 11:04:40 | 6.813 | 1’500 |
| 11:03:13 | 6.827 | 64 |
| 11:00:45 | 6.834 | 4 |
| 10:55:42 | 6.841 | 38 |
| 10:54:15 | 6.847 | 1 |
| 10:44:34 | 6.850 | 36 |
| 10:31:35 | 6.837 | 26 |
| 10:20:09 | 6.813 | 6 |
| 10:00:18 | 6.831 | 3 |
| 09:48:36 | 6.839 | 22 |
| 09:45:50 | 6.845 | 21 |
| 09:32:29 | 6.834 | 2 |
| 09:22:18 | 6.837 | 32 |
| 09:14:46 | 6.823 | 3 |
| 09:14:45 | 6.824 | 11 |
| 09:04:36 | 6.828 | 965 |