Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’314 | 5.615 | |
| 1 | 773 | 5.606 | |
| 1 | 1’789 | 5.591 | |
| 1 | 773 | 5.589 | |
| 1 | 773 | 5.583 | |
| 1 | 2’999 | 5.582 | |
| 1 | 1’545 | 5.581 | |
| 1 | 1’545 | 5.578 | |
| 1 | 1’545 | 5.577 | |
| 1 | 2’342 | 5.571 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’545 | 5.560 | |
| 1 | 1’545 | 5.559 | |
| 1 | 1’545 | 5.557 | |
| 1 | 645 | 5.553 | |
| 1 | 645 | 5.552 | |
| 1 | 645 | 5.551 | |
| 1 | 645 | 5.550 | |
| 2 | 2’579 | 5.539 | |
| 1 | 6’000 | 5.537 | |
| 1 | 773 | 5.532 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’398 | 19’567 | 1:1.06 | 18.05.2026 15:45:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:11 | 5.561 | 12 |
| 15:43:35 | 5.558 | 258 |
| 15:42:59 | 5.555 | 4 |
| 15:36:37 | 5.567 | 645 |
| 15:36:37 | 5.570 | 9’469 |
| 15:36:37 | 5.570 | 15’454 |
| 15:36:37 | 5.565 | 645 |
| 15:36:37 | 5.564 | 645 |
| 15:36:37 | 5.563 | 1’545 |
| 15:36:37 | 5.562 | 1’545 |
| 15:36:37 | 5.561 | 2’697 |
| 15:36:37 | 5.560 | 3’000 |
| 15:36:21 | 5.552 | 400 |
| 15:31:33 | 5.566 | 645 |
| 15:31:33 | 5.567 | 645 |
| 15:31:33 | 5.570 | 6’178 |
| 15:31:33 | 5.570 | 15’454 |
| 15:31:33 | 5.570 | 1’800 |
| 15:31:33 | 5.570 | 1’500 |
| 15:31:33 | 5.570 | 1’500 |
| 15:31:33 | 5.570 | 1’711 |