Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50’592 | 5.850 | |
| 1 | 1’732 | 5.846 | |
| 1 | 50’592 | 5.843 | |
| 1 | 2’999 | 5.842 | |
| 1 | 755 | 5.840 | |
| 1 | 3’440 | 5.832 | |
| 1 | 2’572 | 5.831 | |
| 1 | 3’440 | 5.826 | |
| 1 | 1’476 | 5.825 | |
| 3 | 4’965 | 5.824 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’940 | 5.813 | |
| 1 | 1’476 | 5.812 | |
| 1 | 3’440 | 5.811 | |
| 1 | 50’592 | 5.807 | |
| 1 | 755 | 5.798 | |
| 1 | 50’592 | 5.796 | |
| 1 | 6’000 | 5.795 | |
| 1 | 755 | 5.794 | |
| 1 | 1’732 | 5.791 | |
| 1 | 755 | 5.787 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122’563 | 121’037 | 1:0.99 | 08.05.2026 15:37:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:08 | 5.825 | 42 |
| 15:30:25 | 5.820 | 6 |
| 15:23:56 | 5.809 | 499 |
| 15:22:10 | 5.800 | 1 |
| 15:17:48 | 5.800 | 6 |
| 15:16:22 | 5.800 | 260 |
| 15:16:07 | 5.789 | 11 |
| 15:12:17 | 5.789 | 3 |
| 15:10:59 | 5.794 | 2 |
| 15:08:36 | 5.789 | 10 |
| 15:04:33 | 5.796 | 1 |
| 14:59:26 | 5.808 | 28 |
| 14:58:52 | 5.813 | 8 |
| 14:53:30 | 5.824 | 497 |
| 14:53:30 | 5.823 | 3 |
| 14:49:27 | 5.810 | 1 |
| 14:47:19 | 5.820 | 41 |
| 14:47:04 | 5.819 | 1’000 |
| 14:42:48 | 5.817 | 14 |
| 14:40:17 | 5.816 | 1’690 |
| 14:38:13 | 5.823 | 643 |