Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 176 | 5.950 | |
| 1 | 26’670 | 5.831 | |
| 1 | 26’670 | 5.801 | |
| 1 | 1’732 | 5.779 | |
| 1 | 53’334 | 5.778 | |
| 1 | 2’999 | 5.777 | |
| 1 | 53’334 | 5.772 | |
| 1 | 2’603 | 5.761 | |
| 2 | 5’076 | 5.760 | |
| 2 | 5’100 | 5.759 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’587 | 5.748 | |
| 1 | 1’476 | 5.747 | |
| 1 | 1’120 | 5.746 | |
| 1 | 3’600 | 5.742 | |
| 1 | 6’000 | 5.733 | |
| 1 | 53’334 | 5.732 | |
| 1 | 1’746 | 5.729 | |
| 1 | 53’334 | 5.724 | |
| 1 | 26’670 | 5.690 | |
| 1 | 26’670 | 5.661 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 177’694 | 180’537 | 1:1.02 | 05.05.2026 16:31:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:30 | 5.751 | 2 |
| 16:25:03 | 5.757 | 28 |
| 16:18:34 | 5.729 | 1’650 |
| 16:18:28 | 5.737 | 5 |
| 16:14:40 | 5.736 | 10 |
| 16:13:54 | 5.741 | 6 |
| 16:13:45 | 5.761 | 242 |
| 16:13:45 | 5.754 | 3’600 |
| 16:13:45 | 5.752 | 5’076 |
| 16:13:45 | 5.750 | 80 |
| 16:08:38 | 5.756 | 6 |
| 16:07:23 | 5.747 | 14 |
| 16:06:28 | 5.747 | 15 |
| 16:02:55 | 5.744 | 13 |
| 16:00:14 | 5.748 | 20 |
| 15:57:56 | 5.756 | 3 |
| 15:49:36 | 5.755 | 13 |
| 15:47:51 | 5.750 | 1 |
| 15:37:08 | 5.757 | 186 |
| 15:17:11 | 5.781 | 4 |
| 15:12:48 | 5.774 | 615 |