Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 4.920 | |
| 1 | 1’321 | 4.914 | |
| 2 | 1’010 | 5.000 | |
| 1 | 4’116 | 4.999 | |
| 1 | 5’000 | 4.980 | |
| 1 | 21’500 | 4.960 | |
| 1 | 7’000 | 4.960 | |
| 1 | 4’116 | 4.949 | |
| 1 | 200 | 4.920 | |
| 1 | 5’097 | 4.917 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 4.700 | |
| 1 | 7’000 | 4.672 | |
| 1 | 4’116 | 4.672 | |
| 1 | 4’116 | 4.625 | |
| 1 | 300 | 4.490 | |
| 1 | 100 | 4.400 | |
| 1 | 2’000 | 4.000 | |
| 1 | 25 | 3.700 | |
| 1 | 637 | 2.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’560 | 20’794 | 1:0.42 | 30.05.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 4.917 | 943 |
| 17:29:08 | 4.892 | 1 |
| 17:26:28 | 4.907 | 108 |
| 17:26:28 | 4.894 | 429 |
| 17:24:01 | 4.894 | 71 |
| 17:18:46 | 4.891 | 106 |
| 17:18:14 | 4.893 | 66 |
| 17:18:10 | 4.895 | 42 |
| 17:18:10 | 4.895 | 94 |
| 17:17:46 | 4.893 | 24 |
| 17:17:33 | 4.893 | 27 |
| 17:16:00 | 4.895 | 124 |
| 17:15:28 | 4.897 | 606 |
| 17:14:13 | 4.901 | 27 |
| 17:14:01 | 4.901 | 146 |
| 17:14:01 | 4.902 | 118 |
| 17:12:37 | 4.899 | 27 |
| 17:11:51 | 4.899 | 39 |
| 17:11:42 | 4.899 | 28 |
| 17:11:37 | 4.899 | 24 |
| 17:10:56 | 4.899 | 27 |