Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’408 | 6.141 | |
| 1 | 49’408 | 6.139 | |
| 1 | 2’999 | 6.138 | |
| 1 | 1’408 | 6.134 | |
| 1 | 1’196 | 6.133 | |
| 1 | 49’408 | 6.129 | |
| 1 | 857 | 6.124 | |
| 3 | 5’632 | 6.123 | |
| 2 | 6’360 | 6.122 | |
| 1 | 7’000 | 6.118 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’360 | 6.114 | |
| 1 | 3’000 | 6.113 | |
| 1 | 1’415 | 6.112 | |
| 1 | 3’360 | 6.111 | |
| 1 | 857 | 6.108 | |
| 1 | 49’408 | 6.103 | |
| 2 | 2’272 | 6.100 | |
| 1 | 1’408 | 6.098 | |
| 1 | 1’196 | 6.095 | |
| 1 | 6’000 | 6.094 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 125’676 | 72’276 | 1:0.58 | 04.02.2026 09:39:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:39:47 | 6.107 | 500 |
| 09:38:51 | 6.106 | 42 |
| 09:31:33 | 6.118 | 1’319 |
| 09:31:33 | 6.113 | 1’681 |
| 09:14:04 | 6.123 | 151 |
| 09:05:33 | 6.120 | 9’469 |
| 09:05:32 | 6.120 | 1’680 |
| 09:05:32 | 6.120 | 1’376 |
| 09:05:32 | 6.120 | 4’424 |
| 09:05:32 | 6.120 | 2’462 |
| 09:05:32 | 6.120 | 1’000 |
| 09:05:32 | 6.120 | 4’617 |
| 09:05:32 | 6.120 | 3’028 |
| 09:05:32 | 6.120 | 2’400 |
| 09:05:32 | 6.120 | 4’558 |
| 09:05:32 | 6.120 | 2’548 |
| 09:05:31 | 6.120 | 509 |
| 09:05:31 | 6.120 | 1’000 |
| 09:05:31 | 6.120 | 2’548 |
| 09:05:31 | 6.120 | 4’409 |
| 09:05:31 | 6.120 | 2’070 |