Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 7.030 | |
| 2 | 2’300 | 7.000 | |
| 1 | 100 | 6.600 | |
| 1 | 80 | 6.500 | |
| 1 | 60’000 | 6.400 | |
| 1 | 3’468 | 6.227 | |
| 1 | 4’250 | 6.200 | |
| 1 | 500 | 6.180 | |
| 1 | 3’468 | 6.168 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 5.560 | |
| 1 | 50 | 5.500 | |
| 1 | 600 | 5.390 | |
| 1 | 400 | 5.220 | |
| 1 | 1’000 | 5.070 | |
| 1 | 172 | 4.820 | |
| 1 | 500 | 4.600 | |
| 1 | 500 | 4.500 | |
| 1 | 100 | 4.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’486 | 3’502 | 1:0.05 | 06.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:49 | 5.970 | 30 |
| 17:35:33 | 5.955 | 1 |
| 17:26:16 | 5.953 | 4 |
| 17:22:32 | 5.953 | 22 |
| 17:21:32 | 5.955 | 140 |
| 17:19:52 | 5.956 | 3 |
| 17:10:13 | 5.950 | 1 |
| 17:08:42 | 5.947 | 26 |
| 17:02:24 | 5.952 | 1 |
| 17:00:45 | 5.952 | 1 |
| 16:53:57 | 5.952 | 8 |
| 16:52:47 | 5.947 | 1’077 |
| 16:52:15 | 5.946 | 10 |
| 16:46:22 | 5.961 | 7 |
| 16:45:28 | 5.963 | 190 |
| 16:42:39 | 5.957 | 6’000 |
| 16:27:09 | 5.944 | 53 |
| 16:21:37 | 5.952 | 26 |
| 16:20:07 | 5.953 | 5 |
| 16:09:55 | 5.949 | 18 |
| 16:01:12 | 5.946 | 20 |