Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 760 | 5.880 | |
| 1 | 760 | 5.874 | |
| 1 | 760 | 5.862 | |
| 1 | 760 | 5.861 | |
| 1 | 1’732 | 5.853 | |
| 1 | 2’999 | 5.852 | |
| 1 | 760 | 5.849 | |
| 1 | 50’592 | 5.844 | |
| 1 | 2’570 | 5.836 | |
| 2 | 4’940 | 5.833 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 5.822 | |
| 4 | 6’441 | 5.821 | |
| 1 | 1’476 | 5.820 | |
| 1 | 1’476 | 5.819 | |
| 1 | 1’476 | 5.818 | |
| 1 | 3’440 | 5.817 | |
| 1 | 1’476 | 5.816 | |
| 1 | 3’440 | 5.814 | |
| 1 | 6’000 | 5.807 | |
| 1 | 760 | 5.806 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’633 | 26’004 | 1:0.39 | 08.05.2026 13:05:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:01 | 5.828 | 24 |
| 13:03:11 | 5.841 | 2 |
| 13:00:39 | 5.839 | 16 |
| 12:59:30 | 5.845 | 17 |
| 12:57:33 | 5.851 | 27 |
| 12:56:36 | 5.862 | 9 |
| 12:56:36 | 5.862 | 32 |
| 12:55:33 | 5.850 | 37 |
| 12:52:40 | 5.861 | 1 |
| 12:50:21 | 5.853 | 21 |
| 12:49:50 | 5.846 | 15 |
| 12:47:52 | 5.842 | 60 |
| 12:46:59 | 5.835 | 33 |
| 12:46:09 | 5.825 | 20 |
| 12:46:06 | 5.825 | 1 |
| 12:45:52 | 5.813 | 3 |
| 12:44:33 | 5.809 | 10 |
| 12:43:46 | 5.828 | 89 |
| 12:43:38 | 5.810 | 24 |
| 12:43:09 | 5.803 | 41 |
| 12:42:44 | 5.783 | 1 |