Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’499 | 5.441 | |
| 2 | 3’234 | 5.439 | |
| 1 | 1’840 | 5.436 | |
| 1 | 1’196 | 5.435 | |
| 1 | 54’846 | 5.432 | |
| 2 | 4’583 | 5.430 | |
| 2 | 4’583 | 5.428 | |
| 2 | 5’263 | 5.427 | |
| 1 | 3’000 | 5.426 | |
| 1 | 3’680 | 5.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’680 | 5.417 | |
| 3 | 4’750 | 5.416 | |
| 1 | 3’680 | 5.415 | |
| 1 | 3’000 | 5.414 | |
| 1 | 1’446 | 5.413 | |
| 1 | 3’000 | 5.412 | |
| 1 | 54’846 | 5.410 | |
| 1 | 1’196 | 5.403 | |
| 2 | 8’788 | 5.402 | |
| 1 | 1’852 | 5.401 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’724 | 86’238 | 1:1.01 | 17.10.2025 14:16:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:53 | 5.388 | 3 |
| 14:09:05 | 5.384 | 189 |
| 14:07:16 | 5.387 | 6 |
| 13:59:47 | 5.371 | 2 |
| 13:58:41 | 5.367 | 248 |
| 13:53:51 | 5.363 | 16 |
| 13:25:00 | 5.371 | 10 |
| 13:11:18 | 5.363 | 120 |
| 13:09:11 | 5.352 | 24 |
| 13:04:45 | 5.347 | 43 |
| 13:02:55 | 5.349 | 4’584 |
| 12:49:24 | 5.333 | 16 |
| 12:10:11 | 5.327 | 18 |
| 12:06:48 | 5.326 | 475 |
| 11:50:29 | 5.315 | 4 |
| 11:40:25 | 5.322 | 1’000 |
| 11:40:16 | 5.327 | 200 |
| 11:32:50 | 5.325 | 21 |
| 11:29:16 | 5.327 | 16 |
| 11:07:26 | 5.307 | 15 |
| 11:02:03 | 5.310 | 46 |