Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 788 | 5.718 | |
| 1 | 788 | 5.714 | |
| 1 | 1’769 | 5.713 | |
| 1 | 51’950 | 5.712 | |
| 1 | 2’999 | 5.708 | |
| 1 | 788 | 5.706 | |
| 1 | 51’950 | 5.705 | |
| 1 | 1’476 | 5.693 | |
| 2 | 2’976 | 5.692 | |
| 2 | 3’529 | 5.691 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’115 | 5.683 | |
| 1 | 3’520 | 5.682 | |
| 1 | 1’500 | 5.680 | |
| 1 | 1’476 | 5.679 | |
| 1 | 51’950 | 5.669 | |
| 1 | 788 | 5.668 | |
| 2 | 7’769 | 5.662 | |
| 1 | 788 | 5.659 | |
| 1 | 51’950 | 5.658 | |
| 1 | 788 | 5.651 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 119’013 | 124’644 | 1:1.05 | 04.05.2026 15:51:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:28 | 5.690 | 243 |
| 15:51:28 | 5.688 | 7 |
| 15:45:50 | 5.687 | 435 |
| 15:45:28 | 5.688 | 33 |
| 15:38:30 | 5.694 | 13 |
| 15:32:00 | 5.688 | 9 |
| 15:21:35 | 5.687 | 1 |
| 15:15:23 | 5.689 | 547 |
| 15:12:01 | 5.696 | 12 |
| 15:04:31 | 5.687 | 1’121 |
| 15:01:52 | 5.693 | 37 |
| 15:01:03 | 5.689 | 8 |
| 15:00:12 | 5.697 | 31 |
| 14:56:42 | 5.708 | 3 |
| 14:54:44 | 5.706 | 8 |
| 14:49:52 | 5.709 | 13 |
| 14:38:15 | 5.703 | 1 |
| 14:36:33 | 5.703 | 15 |
| 14:31:29 | 5.709 | 12 |
| 14:24:53 | 5.716 | 1 |
| 14:22:20 | 5.710 | 6 |