Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31’502 | 6.860 | |
| 1 | 1’500 | 7.800 | |
| 4 | 6’027 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 31’500 | 6.888 | |
| 1 | 31’500 | 6.861 | |
| 1 | 13’500 | 6.811 | |
| 1 | 13’500 | 6.801 | |
| 1 | 4’500 | 6.786 | |
| 1 | 5’720 | 6.785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’720 | 6.773 | |
| 1 | 70 | 6.520 | |
| 1 | 300 | 6.500 | |
| 1 | 770 | 6.400 | |
| 1 | 770 | 6.380 | |
| 1 | 140 | 6.300 | |
| 1 | 1’000 | 6.050 | |
| 1 | 20’000 | 6.000 | |
| 1 | 500 | 5.750 | |
| 1 | 500 | 4.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 142’324 | 29’770 | 1:0.21 | 21.09.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:31 | 6.784 | 375 |
| 17:10:32 | 6.783 | 3 |
| 16:43:37 | 6.770 | 1 |
| 16:38:38 | 6.780 | 5 |
| 15:59:37 | 6.769 | 6 |
| 15:49:07 | 6.770 | 5 |
| 15:29:25 | 6.795 | 1’682 |
| 15:29:25 | 6.781 | 1’307 |
| 15:29:25 | 6.780 | 2’807 |
| 15:29:25 | 6.775 | 4 |
| 15:06:10 | 6.775 | 6 |
| 14:46:19 | 6.775 | 8 |
| 14:44:11 | 6.778 | 2 |
| 14:27:19 | 6.782 | 8 |
| 14:16:12 | 6.772 | 250 |
| 13:51:27 | 6.776 | 1 |
| 13:38:01 | 6.787 | 1 |
| 13:37:43 | 6.781 | 1 |
| 13:24:25 | 6.783 | 2 |
| 12:39:14 | 6.774 | 4 |
| 12:31:18 | 6.769 | 1 |