Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52’084 | 6.018 | |
| 1 | 1’732 | 6.015 | |
| 1 | 2’999 | 6.014 | |
| 1 | 757 | 6.012 | |
| 1 | 52’084 | 6.011 | |
| 1 | 3’520 | 6.003 | |
| 1 | 2’500 | 6.000 | |
| 2 | 6’520 | 5.998 | |
| 1 | 1’476 | 5.997 | |
| 1 | 01 | 5.996 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’520 | 5.987 | |
| 1 | 1’476 | 5.986 | |
| 2 | 4’996 | 5.985 | |
| 1 | 88 | 5.984 | |
| 1 | 757 | 5.970 | |
| 2 | 58’084 | 5.969 | |
| 1 | 1’732 | 5.965 | |
| 1 | 757 | 5.963 | |
| 1 | 52’084 | 5.958 | |
| 1 | 757 | 5.956 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 123’673 | 127’251 | 1:1.03 | 07.05.2026 09:38:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:14 | 5.993 | 583 |
| 09:38:14 | 5.994 | 4’996 |
| 09:38:14 | 5.995 | 3’520 |
| 09:37:53 | 6.000 | 900 |
| 09:29:42 | 5.986 | 5 |
| 09:26:49 | 5.980 | 4 |
| 09:25:22 | 5.982 | 41 |
| 09:21:40 | 5.983 | 77 |
| 09:15:15 | 5.994 | 48 |
| 09:09:00 | 6.007 | 528 |
| 09:07:59 | 6.003 | 29 |
| 09:07:08 | 5.996 | 1 |
| 09:04:52 | 5.997 | 612 |