Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 329.100 | |
| 1 | 45 | 329.000 | |
| 1 | 200 | 328.250 | |
| 1 | 600 | 328.000 | |
| 1 | 149 | 327.950 | |
| 1 | 200 | 327.000 | |
| 1 | 80 | 326.900 | |
| 1 | 80 | 326.800 | |
| 1 | 80 | 326.750 | |
| 1 | 80 | 326.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 326.000 | |
| 1 | 80 | 325.950 | |
| 1 | 80 | 325.900 | |
| 1 | 25 | 325.500 | |
| 1 | 200 | 325.300 | |
| 1 | 300 | 324.400 | |
| 1 | 200 | 324.350 | |
| 1 | 35 | 323.300 | |
| 1 | 600 | 323.200 | |
| 1 | 01 | 322.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’549 | 1’561 | 1:1.01 | 15.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 326.600 | 1 |
| 17:21:10 | 325.400 | 1 |
| 17:21:05 | 325.600 | 6 |
| 17:19:47 | 325.350 | 1 |
| 17:19:47 | 325.500 | 1 |
| 17:17:30 | 325.150 | 1 |
| 17:13:49 | 324.400 | 1 |
| 17:10:32 | 324.100 | 16 |
| 17:10:32 | 324.100 | 14 |
| 17:10:32 | 323.850 | 89 |
| 17:10:28 | 323.850 | 16 |
| 17:10:28 | 323.850 | 8 |
| 16:52:39 | 322.050 | 1 |
| 16:52:39 | 322.200 | 1 |
| 16:39:46 | 323.300 | 1 |
| 16:33:45 | 324.250 | 8 |
| 16:23:33 | 324.000 | 54 |
| 16:23:33 | 324.000 | 8 |
| 16:02:36 | 324.500 | 1 |
| 16:02:36 | 324.650 | 1 |
| 16:02:36 | 324.800 | 1 |