Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 320.050 | |
| 2 | 602 | 320.000 | |
| 1 | 61 | 319.950 | |
| 1 | 200 | 319.800 | |
| 1 | 149 | 319.750 | |
| 1 | 200 | 319.150 | |
| 1 | 54 | 319.100 | |
| 1 | 80 | 318.500 | |
| 2 | 107 | 318.450 | |
| 3 | 106 | 318.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 67 | 317.700 | |
| 1 | 27 | 317.600 | |
| 2 | 80 | 317.550 | |
| 1 | 50 | 316.750 | |
| 1 | 200 | 316.700 | |
| 1 | 51 | 316.600 | |
| 1 | 300 | 315.950 | |
| 1 | 200 | 315.900 | |
| 1 | 50 | 315.800 | |
| 1 | 600 | 315.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’609 | 1’625 | 1:1.01 | 24.08.2026 17:00:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:14 | 317.850 | 2 |
| 16:56:36 | 316.600 | 2 |
| 16:46:21 | 317.750 | 21 |
| 16:33:34 | 317.250 | 50 |
| 16:32:58 | 316.850 | 2 |
| 16:32:58 | 316.800 | 26 |
| 16:26:00 | 317.700 | 2 |
| 16:01:05 | 318.500 | 19 |
| 15:41:50 | 317.550 | 80 |
| 15:39:10 | 315.700 | 2 |
| 15:39:10 | 315.550 | 2 |
| 15:32:41 | 313.250 | 27 |
| 15:31:25 | 314.850 | 10 |
| 15:30:21 | 314.500 | 2 |
| 15:30:21 | 314.350 | 2 |
| 15:16:39 | 314.700 | 20 |
| 13:40:53 | 315.800 | 27 |
| 13:04:15 | 316.300 | 2 |
| 10:01:10 | 318.150 | 1 |
| 10:01:10 | 317.950 | 27 |
| 10:01:10 | 317.900 | 2 |