Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 226.800 | |
| 1 | 200 | 226.500 | |
| 1 | 149 | 225.950 | |
| 1 | 200 | 225.650 | |
| 1 | 01 | 225.500 | |
| 1 | 120 | 225.100 | |
| 1 | 120 | 225.050 | |
| 1 | 120 | 225.000 | |
| 1 | 02 | 224.900 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 227.850 | |
| 1 | 01 | 225.050 | |
| 2 | 120 | 224.650 | |
| 1 | 120 | 224.600 | |
| 1 | 200 | 224.100 | |
| 1 | 300 | 223.950 | |
| 1 | 200 | 223.500 | |
| 1 | 45 | 222.900 | |
| 1 | 900 | 222.000 | |
| 1 | 900 | 220.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’813 | 2’788 | 1:1.54 | 22.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 224.950 | 3 |
| 17:28:03 | 225.700 | 1 |
| 17:28:03 | 225.700 | 1 |
| 17:19:05 | 225.650 | 10 |
| 17:14:45 | 225.450 | 2 |
| 17:11:30 | 224.650 | 40 |
| 17:10:49 | 225.100 | 13 |
| 17:10:42 | 224.800 | 40 |
| 17:08:45 | 225.800 | 7 |
| 17:08:38 | 225.700 | 6 |
| 17:02:39 | 227.100 | 6 |
| 16:56:04 | 227.100 | 6 |
| 16:55:18 | 227.300 | 6 |
| 16:52:39 | 227.800 | 7 |
| 16:49:11 | 228.100 | 2 |
| 16:13:07 | 230.800 | 46 |
| 16:03:38 | 231.850 | 3 |
| 16:03:38 | 231.900 | 8 |
| 16:02:46 | 232.350 | 8 |
| 15:56:35 | 231.600 | 6 |
| 15:54:51 | 232.350 | 2 |