Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 377.000 | |
| 1 | 15 | 362.000 | |
| 1 | 03 | 350.000 | |
| 1 | 10 | 335.500 | |
| 1 | 03 | 333.000 | |
| 1 | 20 | 316.800 | |
| 1 | 10 | 305.000 | |
| 2 | 22 | 282.000 | |
| 1 | 37 | 279.200 | |
| 1 | 149 | 277.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 275.250 | |
| 1 | 37 | 274.000 | |
| 1 | 40 | 260.000 | |
| 1 | 02 | 245.000 | |
| 1 | 04 | 226.700 | |
| 1 | 02 | 222.850 | |
| 1 | 20 | 222.000 | |
| 1 | 10 | 221.000 | |
| 1 | 05 | 212.100 | |
| 1 | 05 | 195.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 279 | 425 | 1:1.52 | 13.10.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:11 | 276.550 | 2 |
| 17:28:59 | 276.700 | 11 |
| 17:25:14 | 276.650 | 15 |
| 17:23:55 | 276.650 | 2 |
| 17:11:24 | 276.000 | 7 |
| 17:11:22 | 276.000 | 11 |
| 17:11:22 | 276.000 | 11 |
| 17:01:32 | 275.650 | 15 |
| 16:51:07 | 275.400 | 22 |
| 16:41:55 | 275.200 | 45 |
| 16:28:35 | 276.100 | 12 |
| 16:09:57 | 276.550 | 14 |
| 16:09:57 | 276.550 | 40 |
| 16:00:27 | 276.300 | 41 |
| 14:30:51 | 272.700 | 4 |
| 14:30:45 | 272.700 | 20 |
| 14:30:45 | 272.700 | 20 |
| 14:24:25 | 272.700 | 5 |
| 14:24:25 | 272.700 | 3 |
| 14:24:25 | 272.650 | 18 |
| 14:24:25 | 272.500 | 4 |