Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 165 | 451.950 | |
| 2 | 67 | 451.900 | |
| 1 | 01 | 451.300 | |
| 1 | 400 | 450.800 | |
| 1 | 100 | 450.300 | |
| 1 | 100 | 449.200 | |
| 1 | 50 | 449.000 | |
| 1 | 80 | 448.650 | |
| 1 | 80 | 448.600 | |
| 1 | 80 | 447.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 447.000 | |
| 1 | 80 | 447.450 | |
| 1 | 80 | 447.400 | |
| 1 | 100 | 446.850 | |
| 1 | 50 | 446.200 | |
| 1 | 100 | 445.550 | |
| 1 | 90 | 444.150 | |
| 1 | 23 | 444.050 | |
| 1 | 400 | 443.900 | |
| 1 | 700 | 443.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’123 | 1’703 | 1:1.52 | 21.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:56 | 448.000 | 6 |
| 15:30:56 | 448.000 | 4 |
| 15:25:00 | 453.350 | 1 |
| 14:26:22 | 449.300 | 12 |
| 12:47:25 | 452.200 | 1 |
| 12:34:07 | 452.250 | 5 |
| 12:34:07 | 452.250 | 3 |
| 09:50:24 | 452.750 | 12 |
| 09:50:24 | 452.750 | 18 |
| 09:50:24 | 452.650 | 25 |
| 09:35:56 | 451.400 | 4 |
| 09:29:58 | 451.750 | 4 |
| 09:29:58 | 451.750 | 5 |
| 09:29:58 | 451.750 | 6 |
| 09:06:12 | 452.350 | 6 |
| 09:04:39 | 451.450 | 1 |