Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 370.250 | |
| 1 | 20 | 370.200 | |
| 1 | 09 | 370.050 | |
| 1 | 20 | 370.000 | |
| 1 | 50 | 369.400 | |
| 3 | 62 | 369.050 | |
| 2 | 62 | 369.000 | |
| 3 | 62 | 368.950 | |
| 1 | 22 | 368.900 | |
| 2 | 35 | 368.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 42 | 367.750 | |
| 1 | 22 | 367.700 | |
| 2 | 40 | 367.650 | |
| 1 | 18 | 366.650 | |
| 2 | 59 | 366.600 | |
| 1 | 20 | 366.350 | |
| 2 | 78 | 366.300 | |
| 2 | 29 | 366.000 | |
| 1 | 01 | 365.950 | |
| 1 | 100 | 365.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 349 | 409 | 1:1.17 | 17.10.2025 10:54:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:33 | 368.200 | 3 |
| 10:54:33 | 368.200 | 3 |
| 10:54:33 | 368.200 | 3 |
| 10:54:33 | 368.200 | 10 |
| 10:54:32 | 368.200 | 3 |
| 10:54:32 | 368.200 | 5 |
| 10:54:32 | 368.200 | 5 |
| 10:54:32 | 368.200 | 5 |
| 10:54:32 | 368.200 | 33 |
| 10:54:32 | 368.200 | 3 |
| 10:54:32 | 368.200 | 3 |
| 10:54:32 | 368.200 | 18 |
| 10:54:26 | 368.200 | 14 |
| 10:20:52 | 367.950 | 13 |
| 10:00:01 | 366.100 | 7 |
| 10:00:01 | 366.050 | 20 |
| 10:00:00 | 368.700 | 40 |
| 10:00:00 | 368.700 | 31 |
| 10:00:00 | 368.700 | 9 |
| 09:50:29 | 367.000 | 22 |
| 09:46:06 | 366.950 | 7 |