Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 374.850 | |
| 1 | 09 | 374.700 | |
| 1 | 30 | 374.500 | |
| 1 | 09 | 374.150 | |
| 2 | 16 | 374.100 | |
| 1 | 09 | 373.850 | |
| 1 | 20 | 373.800 | |
| 1 | 50 | 373.200 | |
| 1 | 40 | 372.800 | |
| 2 | 42 | 372.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 371.600 | |
| 1 | 20 | 371.550 | |
| 1 | 22 | 370.950 | |
| 1 | 22 | 370.850 | |
| 1 | 10 | 370.550 | |
| 1 | 04 | 370.500 | |
| 1 | 09 | 370.400 | |
| 1 | 30 | 370.050 | |
| 1 | 50 | 370.000 | |
| 2 | 89 | 369.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 325 | 278 | 1:0.86 | 17.10.2025 14:06:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:59 | 371.600 | 9 |
| 14:06:59 | 371.550 | 22 |
| 14:00:30 | 371.250 | 30 |
| 13:52:48 | 370.900 | 14 |
| 13:20:52 | 370.300 | 5 |
| 12:18:06 | 368.650 | 14 |
| 12:18:06 | 368.750 | 14 |
| 12:17:45 | 368.750 | 14 |
| 12:17:44 | 368.750 | 14 |
| 12:17:29 | 368.800 | 14 |
| 12:01:54 | 368.650 | 14 |
| 12:00:31 | 368.650 | 30 |
| 11:57:10 | 369.200 | 22 |
| 11:51:28 | 368.950 | 30 |
| 11:51:24 | 369.100 | 5 |
| 11:51:24 | 368.800 | 5 |
| 11:51:24 | 368.000 | 5 |
| 11:16:55 | 367.850 | 88 |
| 11:16:55 | 367.950 | 32 |
| 10:54:33 | 368.200 | 3 |
| 10:54:33 | 368.200 | 3 |