Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 429.300 | |
| 1 | 24 | 428.300 | |
| 1 | 700 | 428.100 | |
| 1 | 500 | 427.850 | |
| 1 | 100 | 427.500 | |
| 1 | 100 | 425.900 | |
| 1 | 50 | 425.400 | |
| 2 | 80 | 425.050 | |
| 1 | 80 | 425.000 | |
| 1 | 40 | 425.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 424.250 | |
| 1 | 80 | 423.750 | |
| 1 | 100 | 423.350 | |
| 1 | 50 | 423.000 | |
| 1 | 100 | 422.100 | |
| 1 | 500 | 421.400 | |
| 1 | 01 | 420.950 | |
| 1 | 700 | 420.800 | |
| 1 | 90 | 420.700 | |
| 1 | 24 | 420.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’675 | 1’685 | 1:1.01 | 05.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:44 | 425.550 | 4 |
| 16:30:32 | 425.750 | 11 |
| 15:59:45 | 430.000 | 5 |
| 15:42:20 | 431.000 | 13 |
| 14:30:19 | 428.750 | 17 |
| 13:01:52 | 432.150 | 2 |
| 10:39:34 | 430.300 | 3 |
| 10:39:34 | 431.050 | 1 |
| 10:39:34 | 431.050 | 2 |
| 10:39:11 | 431.050 | 7 |
| 09:04:40 | 430.800 | 1 |