Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 306.000 | |
| 1 | 33 | 304.850 | |
| 1 | 400 | 304.500 | |
| 1 | 400 | 303.750 | |
| 1 | 74 | 303.550 | |
| 1 | 50 | 303.000 | |
| 2 | 161 | 302.550 | |
| 1 | 160 | 302.500 | |
| 1 | 160 | 302.450 | |
| 1 | 160 | 302.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 301.900 | |
| 1 | 02 | 301.450 | |
| 1 | 50 | 301.200 | |
| 1 | 400 | 301.150 | |
| 1 | 150 | 300.850 | |
| 1 | 400 | 300.500 | |
| 1 | 68 | 300.000 | |
| 1 | 02 | 299.400 | |
| 1 | 34 | 299.300 | |
| 1 | 800 | 299.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’398 | 2’066 | 1:0.86 | 09.09.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:15 | 301.800 | 10 |
| 16:48:50 | 302.900 | 10 |
| 16:48:50 | 302.900 | 10 |
| 16:48:24 | 302.900 | 10 |
| 16:41:24 | 302.950 | 1 |
| 16:27:33 | 302.550 | 6 |
| 16:27:33 | 302.600 | 27 |
| 16:27:33 | 302.700 | 27 |
| 16:27:33 | 302.800 | 40 |
| 15:39:02 | 304.050 | 8 |
| 15:35:59 | 303.200 | 20 |
| 15:31:35 | 303.050 | 10 |
| 15:30:47 | 306.850 | 10 |
| 15:30:10 | 301.150 | 22 |
| 15:30:00 | 301.150 | 10 |
| 15:29:57 | 301.150 | 3 |
| 15:29:57 | 301.150 | 2 |
| 15:14:50 | 301.500 | 6 |
| 13:50:13 | 302.000 | 21 |
| 13:33:34 | 301.750 | 28 |
| 13:33:34 | 301.750 | 10 |