JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 167 | 28.240 | |
| 5 | 1’128 | 28.220 | |
| 4 | 600 | 28.200 | |
| 6 | 1’424 | 28.180 | |
| 5 | 1’295 | 28.160 | |
| 4 | 549 | 28.140 | |
| 6 | 822 | 28.120 | |
| 3 | 283 | 28.100 | |
| 4 | 280 | 28.080 | |
| 1 | 88 | 28.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 246 | 28.000 | |
| 4 | 222 | 27.980 | |
| 6 | 825 | 27.960 | |
| 4 | 146 | 27.940 | |
| 4 | 701 | 27.920 | |
| 5 | 917 | 27.900 | |
| 8 | 2’310 | 27.880 | |
| 6 | 1’000 | 27.860 | |
| 4 | 495 | 27.840 | |
| 4 | 633 | 27.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’636 | 7’495 | 1:1.13 | 27.02.2026 11:29:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:01 | 28.040 | 68 |
| 11:29:00 | 28.020 | 137 |
| 11:24:42 | 28.020 | 56 |
| 11:21:42 | 28.060 | 47 |
| 11:21:42 | 28.040 | 216 |
| 11:17:34 | 28.020 | 200 |
| 11:17:34 | 28.000 | 382 |
| 11:15:51 | 28.000 | 3 |
| 11:15:51 | 28.000 | 61 |
| 11:12:15 | 28.060 | 204 |
| 11:11:24 | 28.020 | 378 |
| 11:11:24 | 28.060 | 203 |
| 11:11:02 | 28.020 | 8 |
| 11:01:16 | 28.100 | 429 |
| 10:52:50 | 28.140 | 20 |
| 10:52:50 | 28.140 | 46 |
| 10:49:59 | 28.160 | 177 |
| 10:49:23 | 28.160 | 223 |
| 10:49:00 | 28.180 | 125 |
| 10:44:07 | 28.220 | 66 |
| 10:42:12 | 28.220 | 31 |