JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 407 | 40.700 | |
| 5 | 379 | 40.680 | |
| 2 | 83 | 40.660 | |
| 4 | 372 | 40.640 | |
| 4 | 283 | 40.620 | |
| 3 | 135 | 40.600 | |
| 3 | 432 | 40.580 | |
| 4 | 181 | 40.560 | |
| 1 | 53 | 40.540 | |
| 2 | 82 | 40.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 178 | 40.400 | |
| 4 | 419 | 40.380 | |
| 2 | 92 | 40.360 | |
| 2 | 91 | 40.340 | |
| 5 | 437 | 40.320 | |
| 6 | 534 | 40.300 | |
| 3 | 106 | 40.280 | |
| 3 | 87 | 40.260 | |
| 5 | 1’277 | 40.240 | |
| 7 | 521 | 40.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’407 | 3’742 | 1:1.55 | 21.09.2026 09:15:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:49 | 40.460 | 58 |
| 09:15:25 | 40.480 | 40 |
| 09:13:43 | 40.560 | 47 |
| 09:13:26 | 40.520 | 113 |
| 09:13:26 | 40.520 | 145 |
| 09:09:18 | 40.520 | 80 |
| 09:09:15 | 40.400 | 4 |
| 09:08:15 | 40.380 | 359 |
| 09:07:36 | 40.520 | 10 |
| 09:06:01 | 40.440 | 71 |
| 09:04:07 | 40.420 | 160 |
| 09:02:17 | 40.520 | 97 |
| 09:02:09 | 40.700 | 16 |
| 09:01:06 | 40.600 | 50 |
| 09:01:06 | 40.580 | 48 |
| 09:01:02 | 40.400 | 50 |
| 09:01:02 | 40.300 | 59 |
| 09:01:02 | 40.300 | 104 |
| 09:01:02 | 40.300 | 102 |
| 09:01:02 | 40.300 | 246 |
| 09:01:02 | 40.300 | 146 |