JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 545 | 26.640 | |
| 2 | 247 | 26.620 | |
| 2 | 336 | 26.600 | |
| 3 | 1’822 | 26.580 | |
| 2 | 438 | 26.560 | |
| 2 | 439 | 26.540 | |
| 4 | 850 | 26.520 | |
| 4 | 371 | 26.500 | |
| 2 | 248 | 26.480 | |
| 3 | 98 | 26.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’143 | 26.380 | |
| 2 | 269 | 26.380 | |
| 1 | 168 | 26.360 | |
| 1 | 169 | 26.340 | |
| 2 | 566 | 26.320 | |
| 1 | 210 | 26.300 | |
| 1 | 210 | 26.280 | |
| 2 | 963 | 26.260 | |
| 2 | 576 | 26.240 | |
| 1 | 210 | 26.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’394 | 4’484 | 1:0.83 | 03.03.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:50 | 26.220 | 675 |
| 17:35:12 | 26.380 | 76’010 |
| 17:28:47 | 26.440 | 54 |
| 17:27:32 | 26.440 | 55 |
| 17:27:30 | 26.480 | 11 |
| 17:27:12 | 26.440 | 135 |
| 17:24:29 | 26.460 | 345 |
| 17:24:10 | 26.500 | 121 |
| 17:23:37 | 26.500 | 28 |
| 17:22:41 | 26.460 | 205 |
| 17:22:28 | 26.440 | 294 |
| 17:22:17 | 26.420 | 68 |
| 17:22:06 | 26.400 | 174 |
| 17:21:43 | 26.440 | 17 |
| 17:21:26 | 26.440 | 434 |
| 17:21:26 | 26.440 | 236 |
| 17:21:26 | 26.460 | 248 |
| 17:21:14 | 26.480 | 81 |
| 17:21:14 | 26.520 | 152 |
| 17:21:14 | 26.520 | 966 |
| 17:19:22 | 26.500 | 263 |