JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 625 | 34.340 | |
| 2 | 213 | 34.320 | |
| 2 | 182 | 34.300 | |
| 2 | 219 | 34.280 | |
| 2 | 324 | 34.260 | |
| 2 | 316 | 34.240 | |
| 1 | 196 | 34.220 | |
| 2 | 354 | 34.200 | |
| 4 | 519 | 34.180 | |
| 1 | 134 | 34.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44 | 34.120 | |
| 1 | 12 | 34.100 | |
| 2 | 353 | 34.080 | |
| 1 | 197 | 34.060 | |
| 2 | 314 | 34.040 | |
| 4 | 539 | 34.020 | |
| 2 | 297 | 34.000 | |
| 2 | 296 | 33.980 | |
| 3 | 979 | 33.960 | |
| 5 | 1’164 | 33.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’082 | 4’195 | 1:1.36 | 05.05.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:21:35 | 34.060 | 600 |
| 21:00:12 | 34.240 | 50 |
| 19:21:58 | 34.020 | 20 |
| 18:37:59 | 34.280 | 20 |
| 18:27:27 | 34.400 | 284 |
| 17:49:47 | 34.060 | 2 |
| 17:35:18 | 34.220 | 80’215 |
| 17:29:59 | 34.140 | 69 |
| 17:29:55 | 34.160 | 133 |
| 17:29:25 | 34.140 | 92 |
| 17:29:25 | 34.140 | 127 |
| 17:29:25 | 34.140 | 137 |
| 17:29:00 | 34.140 | 269 |
| 17:29:00 | 34.120 | 127 |
| 17:29:00 | 34.120 | 137 |
| 17:29:00 | 34.140 | 15 |
| 17:28:32 | 34.140 | 30 |
| 17:28:19 | 34.140 | 103 |
| 17:28:15 | 34.100 | 82 |
| 17:28:07 | 34.120 | 367 |
| 17:27:59 | 34.100 | 137 |