JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 322 | 42.800 | |
| 4 | 246 | 42.780 | |
| 5 | 491 | 42.760 | |
| 6 | 433 | 42.740 | |
| 8 | 696 | 42.720 | |
| 5 | 258 | 42.700 | |
| 8 | 610 | 42.680 | |
| 5 | 372 | 42.660 | |
| 7 | 493 | 42.640 | |
| 8 | 563 | 42.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 42.520 | |
| 5 | 349 | 42.500 | |
| 3 | 217 | 42.480 | |
| 3 | 232 | 42.460 | |
| 6 | 832 | 42.440 | |
| 4 | 316 | 42.420 | |
| 3 | 964 | 42.400 | |
| 4 | 1’559 | 42.380 | |
| 3 | 1’022 | 42.360 | |
| 3 | 173 | 42.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’484 | 5’733 | 1:1.28 | 05.10.2026 14:10:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:18 | 42.640 | 24 |
| 14:10:18 | 42.640 | 300 |
| 14:10:18 | 42.660 | 102 |
| 13:58:26 | 42.740 | 40 |
| 13:56:55 | 42.660 | 61 |
| 13:56:23 | 42.660 | 24 |
| 13:46:33 | 42.680 | 94 |
| 13:46:33 | 42.680 | 152 |
| 13:24:54 | 42.660 | 30 |
| 13:08:12 | 42.700 | 16 |
| 13:04:52 | 42.640 | 21 |
| 13:04:16 | 42.680 | 5 |
| 13:04:16 | 42.680 | 20 |
| 13:02:19 | 42.680 | 101 |
| 13:02:18 | 42.840 | 185 |
| 13:02:18 | 42.690 | 37 |
| 13:02:18 | 42.690 | 31 |
| 13:02:18 | 42.690 | 125 |
| 13:02:18 | 42.690 | 39 |
| 13:02:18 | 42.900 | 45 |
| 13:02:18 | 42.700 | 58 |