JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 738 | 45.720 | |
| 3 | 441 | 45.700 | |
| 4 | 298 | 45.680 | |
| 6 | 846 | 45.660 | |
| 5 | 421 | 45.640 | |
| 6 | 564 | 45.620 | |
| 6 | 526 | 45.600 | |
| 4 | 260 | 45.580 | |
| 2 | 117 | 45.560 | |
| 3 | 149 | 45.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 86 | 45.460 | |
| 3 | 221 | 45.440 | |
| 4 | 174 | 45.420 | |
| 4 | 222 | 45.400 | |
| 3 | 173 | 45.380 | |
| 9 | 1’118 | 45.360 | |
| 5 | 783 | 45.340 | |
| 7 | 871 | 45.320 | |
| 4 | 311 | 45.300 | |
| 4 | 208 | 45.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’360 | 4’167 | 1:0.96 | 14.05.2026 11:47:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:44 | 45.500 | 32 |
| 11:47:44 | 45.500 | 24 |
| 11:47:38 | 45.460 | 31 |
| 11:47:37 | 45.400 | 186 |
| 11:47:37 | 45.420 | 219 |
| 11:47:37 | 45.440 | 191 |
| 11:47:37 | 45.460 | 56 |
| 11:47:37 | 45.480 | 48 |
| 11:47:24 | 45.480 | 100 |
| 11:47:24 | 45.480 | 150 |
| 11:47:09 | 45.540 | 60 |
| 11:47:09 | 45.580 | 31 |
| 11:47:09 | 45.560 | 31 |
| 11:47:09 | 45.540 | 163 |
| 11:47:09 | 45.520 | 93 |
| 11:46:31 | 45.520 | 32 |
| 11:45:41 | 45.500 | 215 |
| 11:43:11 | 45.540 | 25 |
| 11:42:58 | 45.500 | 175 |
| 11:42:57 | 45.500 | 78 |
| 11:42:57 | 45.500 | 17 |