JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 675 | 44.020 | |
| 5 | 401 | 44.000 | |
| 5 | 295 | 43.980 | |
| 7 | 724 | 43.960 | |
| 7 | 448 | 43.940 | |
| 5 | 420 | 43.920 | |
| 7 | 518 | 43.900 | |
| 4 | 276 | 43.880 | |
| 4 | 276 | 43.860 | |
| 1 | 75 | 43.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 707 | 43.760 | |
| 5 | 347 | 43.740 | |
| 6 | 526 | 43.720 | |
| 5 | 441 | 43.700 | |
| 6 | 496 | 43.680 | |
| 3 | 262 | 43.660 | |
| 4 | 294 | 43.640 | |
| 3 | 343 | 43.620 | |
| 3 | 505 | 43.600 | |
| 4 | 412 | 43.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’108 | 4’333 | 1:1.05 | 22.05.2026 11:09:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:41 | 43.760 | 92 |
| 11:09:41 | 43.780 | 312 |
| 11:09:40 | 43.800 | 167 |
| 11:09:40 | 43.780 | 951 |
| 11:07:46 | 43.760 | 191 |
| 11:05:16 | 43.780 | 93 |
| 11:05:16 | 43.800 | 277 |
| 11:05:14 | 43.780 | 31 |
| 11:05:14 | 43.780 | 21 |
| 11:01:18 | 43.880 | 79 |
| 10:56:20 | 43.880 | 74 |
| 10:56:20 | 43.920 | 154 |
| 10:56:08 | 43.880 | 53 |
| 10:53:51 | 43.900 | 47 |
| 10:53:11 | 43.900 | 33 |
| 10:53:11 | 43.920 | 71 |
| 10:53:11 | 43.920 | 27 |
| 10:53:00 | 43.980 | 49 |
| 10:53:00 | 43.960 | 192 |
| 10:52:20 | 43.900 | 70 |
| 10:52:20 | 43.940 | 208 |