JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 15 | 1’800 | 27.000 | |
| 5 | 1’115 | 26.980 | |
| 3 | 261 | 26.960 | |
| 4 | 1’328 | 26.940 | |
| 3 | 270 | 26.920 | |
| 4 | 1’072 | 26.900 | |
| 4 | 500 | 26.880 | |
| 9 | 819 | 26.860 | |
| 3 | 253 | 26.840 | |
| 3 | 357 | 26.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 254 | 26.740 | |
| 6 | 377 | 26.720 | |
| 4 | 298 | 26.700 | |
| 4 | 662 | 26.680 | |
| 3 | 952 | 26.660 | |
| 3 | 248 | 26.640 | |
| 4 | 1’048 | 26.620 | |
| 4 | 921 | 26.600 | |
| 5 | 1’397 | 26.580 | |
| 3 | 449 | 26.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’775 | 6’606 | 1:0.85 | 03.02.2026 15:29:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:02 | 26.780 | 137 |
| 15:29:01 | 26.740 | 138 |
| 15:29:01 | 26.740 | 21 |
| 15:29:01 | 26.780 | 208 |
| 15:26:02 | 26.780 | 24 |
| 15:26:02 | 26.780 | 24 |
| 15:26:02 | 26.780 | 16 |
| 15:26:02 | 26.780 | 8 |
| 15:20:50 | 26.760 | 28 |
| 15:20:33 | 26.740 | 217 |
| 15:20:33 | 26.760 | 158 |
| 15:19:19 | 26.760 | 66 |
| 15:18:21 | 26.780 | 180 |
| 15:18:21 | 26.780 | 255 |
| 15:18:21 | 26.760 | 293 |
| 15:18:21 | 26.780 | 100 |
| 15:18:21 | 26.760 | 35 |
| 15:18:21 | 26.780 | 50 |
| 15:18:21 | 26.780 | 148 |
| 15:18:20 | 26.780 | 167 |
| 15:13:29 | 26.800 | 100 |