JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 592 | 39.000 | |
| 3 | 319 | 38.980 | |
| 3 | 332 | 38.960 | |
| 3 | 149 | 38.940 | |
| 3 | 156 | 38.920 | |
| 6 | 608 | 38.900 | |
| 5 | 356 | 38.880 | |
| 5 | 310 | 38.860 | |
| 5 | 390 | 38.840 | |
| 6 | 468 | 38.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 302 | 38.760 | |
| 4 | 291 | 38.740 | |
| 5 | 319 | 38.720 | |
| 9 | 841 | 38.700 | |
| 6 | 500 | 38.680 | |
| 6 | 747 | 38.660 | |
| 5 | 516 | 38.640 | |
| 3 | 188 | 38.620 | |
| 5 | 335 | 38.600 | |
| 5 | 516 | 38.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’680 | 4’555 | 1:1.24 | 24.08.2026 12:28:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:54 | 38.820 | 69 |
| 12:01:51 | 38.780 | 46 |
| 11:43:04 | 38.740 | 184 |
| 11:38:40 | 38.780 | 255 |
| 11:35:30 | 38.780 | 75 |
| 11:33:47 | 38.820 | 43 |
| 11:25:41 | 38.800 | 25 |
| 11:19:02 | 38.740 | 36 |
| 10:56:27 | 38.760 | 37 |
| 10:54:56 | 38.780 | 10 |
| 10:44:10 | 38.720 | 60 |
| 10:41:12 | 38.740 | 32 |
| 10:39:04 | 38.700 | 21 |
| 10:37:44 | 38.640 | 15 |
| 10:37:44 | 38.660 | 75 |
| 10:32:13 | 38.720 | 23 |
| 10:30:09 | 38.660 | 71 |
| 10:30:08 | 38.680 | 79 |
| 10:30:08 | 38.700 | 55 |
| 10:30:08 | 38.720 | 10 |
| 10:07:19 | 38.700 | 19 |