JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’494 | 19.710 | |
| 6 | 1’163 | 19.700 | |
| 6 | 1’140 | 19.690 | |
| 9 | 1’799 | 19.680 | |
| 6 | 1’115 | 19.670 | |
| 9 | 2’007 | 19.660 | |
| 6 | 880 | 19.650 | |
| 5 | 1’019 | 19.640 | |
| 4 | 816 | 19.630 | |
| 5 | 762 | 19.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 620 | 19.580 | |
| 8 | 1’200 | 19.570 | |
| 7 | 1’005 | 19.560 | |
| 7 | 1’037 | 19.550 | |
| 8 | 1’275 | 19.540 | |
| 7 | 1’565 | 19.530 | |
| 10 | 3’118 | 19.520 | |
| 5 | 1’194 | 19.510 | |
| 5 | 911 | 19.500 | |
| 4 | 1’070 | 19.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’195 | 12’995 | 1:1.07 | 05.06.2025 10:07:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:01 | 19.600 | 100 |
| 10:07:01 | 19.590 | 406 |
| 10:01:48 | 19.640 | 84 |
| 10:01:45 | 19.650 | 207 |
| 10:00:46 | 19.650 | 145 |
| 10:00:45 | 19.640 | 190 |
| 10:00:09 | 19.650 | 84 |
| 10:00:09 | 19.620 | 190 |
| 10:00:01 | 19.590 | 300 |
| 09:54:54 | 19.600 | 100 |
| 09:51:41 | 19.590 | 58 |
| 09:46:25 | 19.570 | 124 |
| 09:43:14 | 19.580 | 102 |
| 09:42:35 | 19.580 | 164 |
| 09:42:35 | 19.570 | 300 |
| 09:41:18 | 19.530 | 100 |
| 09:38:40 | 19.520 | 50 |
| 09:36:02 | 19.530 | 70 |
| 09:30:39 | 19.520 | 119 |
| 09:26:00 | 19.520 | 135 |
| 09:26:00 | 19.520 | 299 |