JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 936 | 27.740 | |
| 4 | 816 | 27.720 | |
| 2 | 234 | 27.700 | |
| 5 | 1’110 | 27.680 | |
| 4 | 1’141 | 27.660 | |
| 3 | 411 | 27.640 | |
| 2 | 161 | 27.620 | |
| 7 | 1’131 | 27.600 | |
| 1 | 72 | 27.580 | |
| 1 | 75 | 27.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 188 | 27.500 | |
| 4 | 306 | 27.480 | |
| 4 | 305 | 27.460 | |
| 4 | 724 | 27.440 | |
| 5 | 737 | 27.420 | |
| 2 | 205 | 27.400 | |
| 5 | 561 | 27.380 | |
| 3 | 979 | 27.360 | |
| 4 | 1’905 | 27.340 | |
| 3 | 538 | 27.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’087 | 6’448 | 1:1.06 | 13.02.2026 16:20:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:02 | 27.460 | 79 |
| 16:20:02 | 27.460 | 1 |
| 16:20:02 | 27.460 | 231 |
| 16:19:33 | 27.480 | 153 |
| 16:19:33 | 27.480 | 146 |
| 16:19:32 | 27.480 | 153 |
| 16:19:31 | 27.460 | 253 |
| 16:17:00 | 27.400 | 200 |
| 16:17:00 | 27.400 | 74 |
| 16:14:43 | 27.420 | 109 |
| 16:13:04 | 27.480 | 250 |
| 16:12:34 | 27.420 | 3 |
| 16:10:56 | 27.440 | 132 |
| 16:09:23 | 27.400 | 161 |
| 16:09:11 | 27.400 | 250 |
| 16:08:33 | 27.320 | 106 |
| 16:08:33 | 27.320 | 168 |
| 16:08:09 | 27.320 | 9 |
| 16:06:32 | 27.240 | 52 |
| 16:06:18 | 27.280 | 157 |
| 16:06:18 | 27.280 | 305 |