JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 44.660 | |
| 2 | 183 | 44.640 | |
| 3 | 160 | 44.620 | |
| 1 | 93 | 44.600 | |
| 1 | 92 | 44.580 | |
| 3 | 127 | 44.560 | |
| 4 | 334 | 44.540 | |
| 2 | 142 | 44.520 | |
| 6 | 465 | 44.500 | |
| 2 | 07 | 44.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 44.440 | |
| 1 | 51 | 44.420 | |
| 1 | 109 | 44.380 | |
| 1 | 109 | 44.360 | |
| 2 | 193 | 44.340 | |
| 3 | 270 | 44.320 | |
| 1 | 109 | 44.300 | |
| 3 | 272 | 44.280 | |
| 2 | 193 | 44.260 | |
| 3 | 792 | 44.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’712 | 2’138 | 1:1.25 | 22.05.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 44.460 | 52’473 |
| 17:30:00 | 44.480 | 138 |
| 17:29:59 | 44.480 | 89 |
| 17:29:56 | 44.480 | 89 |
| 17:29:53 | 44.480 | 87 |
| 17:29:42 | 44.480 | 94 |
| 17:29:41 | 44.440 | 9 |
| 17:29:39 | 44.480 | 94 |
| 17:29:39 | 44.460 | 229 |
| 17:29:39 | 44.460 | 11 |
| 17:29:35 | 44.500 | 489 |
| 17:29:33 | 44.460 | 91 |
| 17:29:33 | 44.500 | 93 |
| 17:29:33 | 44.500 | 996 |
| 17:29:33 | 44.480 | 335 |
| 17:29:33 | 44.480 | 84 |
| 17:29:32 | 44.440 | 15 |
| 17:29:30 | 44.440 | 15 |
| 17:29:30 | 44.440 | 311 |
| 17:29:30 | 44.480 | 93 |
| 17:29:14 | 44.440 | 13 |