JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 206 | 39.120 | |
| 4 | 496 | 39.100 | |
| 5 | 430 | 39.080 | |
| 5 | 515 | 39.060 | |
| 3 | 247 | 39.040 | |
| 9 | 889 | 39.020 | |
| 8 | 499 | 39.000 | |
| 5 | 419 | 38.980 | |
| 7 | 715 | 38.960 | |
| 1 | 128 | 38.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 372 | 38.900 | |
| 5 | 328 | 38.880 | |
| 5 | 395 | 38.860 | |
| 6 | 495 | 38.840 | |
| 6 | 724 | 38.820 | |
| 3 | 205 | 38.800 | |
| 3 | 225 | 38.780 | |
| 5 | 595 | 38.760 | |
| 6 | 554 | 38.740 | |
| 2 | 157 | 38.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’544 | 4’050 | 1:0.89 | 12.10.2026 17:17:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:35 | 38.940 | 109 |
| 17:17:33 | 38.940 | 72 |
| 17:16:32 | 38.920 | 133 |
| 17:16:32 | 38.920 | 80 |
| 17:16:32 | 38.900 | 439 |
| 17:16:27 | 38.940 | 44 |
| 17:16:26 | 38.900 | 80 |
| 17:16:26 | 38.900 | 850 |
| 17:14:32 | 38.880 | 9 |
| 17:09:28 | 38.860 | 42 |
| 17:09:10 | 38.860 | 43 |
| 17:09:10 | 38.860 | 43 |
| 17:09:10 | 38.860 | 43 |
| 17:09:08 | 38.860 | 673 |
| 17:09:08 | 38.860 | 445 |
| 17:08:07 | 38.880 | 13 |
| 17:07:26 | 38.860 | 64 |
| 17:06:57 | 38.900 | 1 |
| 17:06:37 | 38.920 | 151 |
| 17:06:36 | 38.920 | 231 |
| 17:03:07 | 38.940 | 54 |