JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’647 | 27.340 | |
| 4 | 865 | 27.320 | |
| 7 | 1’326 | 27.300 | |
| 5 | 882 | 27.280 | |
| 4 | 1’371 | 27.260 | |
| 5 | 2’265 | 27.240 | |
| 5 | 726 | 27.220 | |
| 4 | 580 | 27.200 | |
| 3 | 290 | 27.180 | |
| 2 | 116 | 27.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 122 | 27.120 | |
| 3 | 336 | 27.100 | |
| 4 | 940 | 27.080 | |
| 5 | 953 | 27.060 | |
| 4 | 535 | 27.040 | |
| 2 | 270 | 27.020 | |
| 5 | 3’079 | 27.000 | |
| 5 | 1’436 | 26.980 | |
| 4 | 824 | 26.960 | |
| 2 | 265 | 26.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’068 | 8’760 | 1:0.87 | 10.02.2026 16:19:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:04 | 27.140 | 70 |
| 16:15:37 | 27.100 | 186 |
| 16:13:11 | 27.140 | 19 |
| 16:13:11 | 27.140 | 39 |
| 16:13:10 | 27.140 | 65 |
| 16:11:45 | 27.160 | 61 |
| 16:11:45 | 27.160 | 222 |
| 16:09:58 | 27.200 | 150 |
| 16:07:29 | 27.140 | 440 |
| 16:07:13 | 27.100 | 37 |
| 16:07:12 | 27.100 | 57 |
| 16:04:37 | 27.080 | 23 |
| 16:04:30 | 27.080 | 40 |
| 16:02:47 | 27.120 | 12 |
| 16:02:47 | 27.120 | 405 |
| 15:59:49 | 27.080 | 186 |
| 15:59:37 | 27.080 | 40 |
| 15:57:19 | 27.100 | 83 |
| 15:57:19 | 27.100 | 129 |
| 15:56:55 | 27.080 | 20 |
| 15:51:36 | 27.100 | 77 |