JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 157 | 19.570 | |
| 3 | 720 | 19.560 | |
| 2 | 1’953 | 19.550 | |
| 2 | 302 | 19.540 | |
| 1 | 133 | 19.530 | |
| 2 | 346 | 19.520 | |
| 2 | 146 | 19.510 | |
| 1 | 140 | 19.500 | |
| 2 | 249 | 19.490 | |
| 1 | 122 | 19.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 191 | 19.440 | |
| 1 | 118 | 19.430 | |
| 1 | 141 | 19.420 | |
| 1 | 118 | 19.410 | |
| 1 | 118 | 19.400 | |
| 2 | 1’894 | 19.390 | |
| 1 | 141 | 19.380 | |
| 1 | 118 | 19.370 | |
| 2 | 186 | 19.360 | |
| 2 | 1’111 | 19.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’268 | 4’136 | 1:0.97 | 29.12.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 19.430 | 39’550 |
| 17:29:55 | 19.470 | 118 |
| 17:29:51 | 19.450 | 109 |
| 17:29:01 | 19.470 | 381 |
| 17:28:27 | 19.440 | 188 |
| 17:28:23 | 19.460 | 55 |
| 17:28:23 | 19.440 | 375 |
| 17:27:35 | 19.430 | 150 |
| 17:27:30 | 19.430 | 19 |
| 17:24:39 | 19.450 | 6 |
| 17:23:15 | 19.440 | 126 |
| 17:22:05 | 19.440 | 6 |
| 17:21:29 | 19.420 | 616 |
| 17:21:29 | 19.420 | 584 |
| 17:20:34 | 19.430 | 207 |
| 17:20:34 | 19.410 | 116 |
| 17:20:26 | 19.410 | 120 |
| 17:19:46 | 19.420 | 20 |
| 17:19:17 | 19.420 | 85 |
| 17:19:17 | 19.420 | 202 |
| 17:15:50 | 19.430 | 240 |