JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 189 | 28.120 | |
| 3 | 933 | 28.100 | |
| 1 | 190 | 28.080 | |
| 1 | 189 | 28.060 | |
| 3 | 794 | 28.040 | |
| 1 | 189 | 28.020 | |
| 11 | 4’002 | 28.000 | |
| 3 | 918 | 27.980 | |
| 3 | 381 | 27.960 | |
| 6 | 2’989 | 28.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 229 | 27.820 | |
| 2 | 422 | 27.800 | |
| 1 | 229 | 27.780 | |
| 1 | 229 | 27.760 | |
| 1 | 229 | 27.740 | |
| 2 | 472 | 27.720 | |
| 2 | 249 | 27.700 | |
| 2 | 591 | 27.680 | |
| 2 | 432 | 27.660 | |
| 2 | 967 | 27.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’774 | 4’049 | 1:0.38 | 18.02.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:06 | 27.800 | 100 |
| 17:35:00 | 28.000 | 76’403 |
| 17:29:55 | 27.880 | 4 |
| 17:29:41 | 27.900 | 259 |
| 17:29:12 | 27.840 | 24 |
| 17:28:41 | 27.880 | 35 |
| 17:28:41 | 27.880 | 263 |
| 17:28:27 | 27.880 | 20 |
| 17:28:27 | 27.880 | 154 |
| 17:28:26 | 27.900 | 72 |
| 17:28:26 | 27.900 | 1’061 |
| 17:28:26 | 27.880 | 72 |
| 17:28:26 | 27.880 | 57 |
| 17:28:26 | 27.880 | 91 |
| 17:28:19 | 27.880 | 29 |
| 17:28:18 | 27.880 | 5 |
| 17:28:17 | 27.880 | 34 |
| 17:28:16 | 27.880 | 34 |
| 17:28:16 | 27.880 | 34 |
| 17:28:15 | 27.880 | 34 |
| 17:28:15 | 27.880 | 34 |