JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 363 | 41.640 | |
| 3 | 166 | 41.620 | |
| 3 | 166 | 41.600 | |
| 5 | 565 | 41.580 | |
| 5 | 642 | 41.560 | |
| 4 | 187 | 41.540 | |
| 6 | 372 | 41.520 | |
| 7 | 835 | 41.500 | |
| 6 | 404 | 41.480 | |
| 8 | 631 | 41.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 269 | 41.360 | |
| 5 | 356 | 41.340 | |
| 7 | 426 | 41.320 | |
| 5 | 349 | 41.300 | |
| 7 | 679 | 41.280 | |
| 7 | 671 | 41.260 | |
| 5 | 311 | 41.240 | |
| 5 | 704 | 41.220 | |
| 5 | 498 | 41.200 | |
| 5 | 312 | 41.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’331 | 4’575 | 1:1.06 | 29.09.2026 12:57:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:44 | 41.380 | 50 |
| 12:57:11 | 41.400 | 60 |
| 12:56:10 | 41.380 | 15 |
| 12:56:10 | 41.400 | 235 |
| 12:56:10 | 41.420 | 524 |
| 12:56:10 | 41.480 | 494 |
| 12:53:09 | 41.440 | 168 |
| 12:46:39 | 41.380 | 32 |
| 12:45:46 | 41.420 | 458 |
| 12:45:46 | 41.400 | 22 |
| 12:45:46 | 41.380 | 451 |
| 12:39:16 | 41.320 | 42 |
| 12:39:16 | 41.340 | 31 |
| 12:39:16 | 41.360 | 110 |
| 12:39:16 | 41.360 | 55 |
| 12:32:45 | 41.340 | 34 |
| 12:30:15 | 41.320 | 173 |
| 12:30:15 | 41.320 | 262 |
| 12:30:15 | 41.300 | 255 |
| 12:19:11 | 41.220 | 53 |
| 12:17:12 | 41.260 | 23 |