JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’252 | 21.000 | |
| 5 | 2’011 | 20.980 | |
| 3 | 990 | 20.960 | |
| 4 | 1’380 | 20.940 | |
| 5 | 1’440 | 20.920 | |
| 6 | 1’721 | 20.900 | |
| 4 | 950 | 20.880 | |
| 6 | 987 | 20.860 | |
| 3 | 431 | 20.840 | |
| 1 | 100 | 20.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 432 | 20.800 | |
| 5 | 666 | 20.780 | |
| 5 | 687 | 20.760 | |
| 6 | 3’267 | 20.740 | |
| 5 | 2’015 | 20.720 | |
| 4 | 4’479 | 20.700 | |
| 5 | 1’889 | 20.680 | |
| 4 | 1’364 | 20.660 | |
| 5 | 1’929 | 20.640 | |
| 5 | 978 | 20.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’262 | 17’706 | 1:1.44 | 04.12.2024 09:55:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:32 | 20.820 | 95 |
| 09:55:30 | 20.820 | 5 |
| 09:55:30 | 20.820 | 5 |
| 09:55:30 | 20.820 | 100 |
| 09:55:30 | 20.820 | 100 |
| 09:55:30 | 20.820 | 95 |
| 09:55:30 | 20.820 | 100 |
| 09:50:21 | 20.780 | 139 |
| 09:50:10 | 20.800 | 74 |
| 09:50:10 | 20.820 | 82 |
| 09:50:10 | 20.820 | 97 |
| 09:50:10 | 20.820 | 59 |
| 09:50:04 | 20.800 | 166 |
| 09:50:04 | 20.780 | 296 |
| 09:50:04 | 20.780 | 279 |
| 09:48:21 | 20.760 | 26 |
| 09:48:21 | 20.760 | 38 |
| 09:48:20 | 20.740 | 125 |
| 09:47:28 | 20.760 | 129 |
| 09:46:57 | 20.780 | 151 |
| 09:46:56 | 20.760 | 820 |