JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 596 | 25.760 | |
| 3 | 1’097 | 25.740 | |
| 4 | 1’125 | 25.720 | |
| 2 | 220 | 25.700 | |
| 1 | 145 | 25.680 | |
| 5 | 417 | 25.660 | |
| 2 | 245 | 25.640 | |
| 2 | 244 | 25.620 | |
| 3 | 479 | 25.600 | |
| 1 | 3’803 | 25.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 533 | 25.520 | |
| 4 | 262 | 25.500 | |
| 4 | 544 | 25.480 | |
| 2 | 642 | 25.460 | |
| 1 | 116 | 25.440 | |
| 2 | 669 | 25.420 | |
| 2 | 999 | 25.400 | |
| 3 | 1’021 | 25.380 | |
| 1 | 145 | 25.360 | |
| 2 | 513 | 25.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’371 | 5’444 | 1:0.65 | 19.03.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 25.440 | 89’000 |
| 17:29:47 | 25.540 | 123 |
| 17:29:45 | 25.540 | 49 |
| 17:29:45 | 25.540 | 72 |
| 17:28:26 | 25.560 | 47 |
| 17:28:25 | 25.560 | 103 |
| 17:28:00 | 25.560 | 119 |
| 17:27:39 | 25.580 | 70 |
| 17:27:39 | 25.580 | 240 |
| 17:27:39 | 25.580 | 116 |
| 17:27:39 | 25.580 | 114 |
| 17:27:39 | 25.580 | 114 |
| 17:27:30 | 25.580 | 13 |
| 17:26:32 | 25.540 | 43 |
| 17:26:32 | 25.560 | 71 |
| 17:26:21 | 25.560 | 48 |
| 17:26:21 | 25.580 | 68 |
| 17:25:28 | 25.600 | 248 |
| 17:25:05 | 25.620 | 119 |
| 17:25:05 | 25.620 | 165 |
| 17:23:34 | 25.620 | 138 |