JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 271 | 44.700 | |
| 4 | 337 | 44.680 | |
| 4 | 379 | 44.660 | |
| 3 | 293 | 44.640 | |
| 5 | 510 | 44.620 | |
| 3 | 242 | 44.600 | |
| 7 | 704 | 44.580 | |
| 4 | 409 | 44.560 | |
| 5 | 410 | 44.540 | |
| 4 | 332 | 44.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 370 | 44.420 | |
| 4 | 352 | 44.400 | |
| 5 | 381 | 44.380 | |
| 4 | 503 | 44.360 | |
| 2 | 177 | 44.340 | |
| 3 | 258 | 44.320 | |
| 2 | 481 | 44.300 | |
| 3 | 932 | 44.280 | |
| 1 | 86 | 44.260 | |
| 1 | 87 | 44.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’887 | 3’627 | 1:0.93 | 18.05.2026 16:00:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:18 | 44.480 | 175 |
| 16:00:18 | 44.460 | 109 |
| 16:00:18 | 44.460 | 102 |
| 16:00:18 | 44.460 | 78 |
| 16:00:18 | 44.480 | 102 |
| 15:59:53 | 44.540 | 68 |
| 15:59:49 | 44.560 | 275 |
| 15:59:39 | 44.560 | 38 |
| 15:59:39 | 44.560 | 65 |
| 15:59:00 | 44.660 | 100 |
| 15:58:55 | 44.660 | 225 |
| 15:58:26 | 44.600 | 70 |
| 15:58:05 | 44.620 | 109 |
| 15:57:41 | 44.620 | 4 |
| 15:57:41 | 44.620 | 12 |
| 15:57:41 | 44.620 | 61 |
| 15:57:38 | 44.640 | 53 |
| 15:57:38 | 44.660 | 2 |
| 15:57:19 | 44.720 | 1 |
| 15:57:19 | 44.720 | 103 |
| 15:55:23 | 44.780 | 102 |