JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 704 | 35.800 | |
| 6 | 1’741 | 35.780 | |
| 4 | 750 | 35.760 | |
| 5 | 789 | 35.740 | |
| 4 | 265 | 35.720 | |
| 9 | 1’065 | 35.700 | |
| 6 | 614 | 35.680 | |
| 5 | 481 | 35.660 | |
| 5 | 420 | 35.640 | |
| 2 | 197 | 35.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 413 | 35.580 | |
| 5 | 416 | 35.560 | |
| 3 | 306 | 35.540 | |
| 5 | 686 | 35.520 | |
| 4 | 826 | 35.500 | |
| 6 | 2’011 | 35.480 | |
| 2 | 168 | 35.460 | |
| 4 | 734 | 35.440 | |
| 4 | 432 | 35.420 | |
| 2 | 126 | 35.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’026 | 6’118 | 1:0.87 | 11.05.2026 13:46:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:39 | 35.620 | 211 |
| 13:46:39 | 35.600 | 175 |
| 13:46:39 | 35.620 | 13 |
| 13:46:39 | 35.620 | 14 |
| 13:45:11 | 35.660 | 96 |
| 13:45:11 | 35.680 | 196 |
| 13:39:37 | 35.680 | 12 |
| 13:39:36 | 35.700 | 138 |
| 13:38:59 | 35.640 | 200 |
| 13:38:17 | 35.660 | 95 |
| 13:38:17 | 35.640 | 136 |
| 13:38:17 | 35.620 | 226 |
| 13:37:52 | 35.590 | 46 |
| 13:37:35 | 35.580 | 65 |
| 13:37:35 | 35.580 | 215 |
| 13:37:35 | 35.600 | 275 |
| 13:37:35 | 35.620 | 170 |
| 13:34:04 | 35.620 | 82 |
| 13:34:04 | 35.620 | 39 |
| 13:34:04 | 35.660 | 91 |
| 13:34:04 | 35.660 | 100 |