JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’181 | 28.160 | |
| 4 | 1’173 | 28.140 | |
| 5 | 1’471 | 28.120 | |
| 3 | 487 | 28.100 | |
| 8 | 2’065 | 28.080 | |
| 6 | 703 | 28.060 | |
| 5 | 761 | 28.040 | |
| 8 | 932 | 28.020 | |
| 4 | 852 | 28.000 | |
| 1 | 75 | 27.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’721 | 27.920 | |
| 3 | 224 | 27.900 | |
| 7 | 1’024 | 27.880 | |
| 6 | 864 | 27.860 | |
| 5 | 519 | 27.840 | |
| 5 | 1’458 | 27.820 | |
| 5 | 1’156 | 27.800 | |
| 4 | 461 | 27.780 | |
| 7 | 3’383 | 27.760 | |
| 3 | 216 | 27.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’700 | 11’026 | 1:1.14 | 24.02.2026 11:30:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:29 | 27.940 | 85 |
| 11:28:44 | 27.900 | 75 |
| 11:26:33 | 27.900 | 111 |
| 11:26:33 | 27.900 | 8 |
| 11:26:33 | 27.900 | 4 |
| 11:21:42 | 27.860 | 148 |
| 11:19:30 | 27.900 | 124 |
| 11:16:56 | 27.900 | 99 |
| 11:14:13 | 27.880 | 617 |
| 11:14:13 | 27.880 | 2’200 |
| 11:14:13 | 27.880 | 183 |
| 11:13:15 | 27.860 | 1 |
| 11:10:35 | 27.860 | 99 |
| 11:10:35 | 27.880 | 1 |
| 11:05:00 | 27.900 | 221 |
| 11:04:16 | 27.900 | 200 |
| 11:03:15 | 27.940 | 607 |
| 11:02:46 | 28.000 | 66 |
| 11:02:46 | 28.000 | 83 |
| 11:02:46 | 27.980 | 3 |
| 11:02:46 | 27.980 | 80 |