JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 795 | 17.370 | |
| 1 | 128 | 17.360 | |
| 3 | 795 | 17.350 | |
| 2 | 198 | 17.340 | |
| 4 | 864 | 17.330 | |
| 2 | 198 | 17.320 | |
| 2 | 198 | 17.310 | |
| 3 | 473 | 17.300 | |
| 4 | 628 | 17.290 | |
| 1 | 295 | 17.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 566 | 17.250 | |
| 2 | 225 | 17.240 | |
| 2 | 224 | 17.230 | |
| 3 | 425 | 17.220 | |
| 2 | 224 | 17.210 | |
| 2 | 225 | 17.200 | |
| 4 | 891 | 17.190 | |
| 1 | 154 | 17.180 | |
| 3 | 821 | 17.170 | |
| 2 | 1’081 | 17.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’572 | 4’836 | 1:1.06 | 26.09.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 17.260 | 92’561 |
| 17:29:58 | 17.280 | 69 |
| 17:29:43 | 17.280 | 269 |
| 17:27:58 | 17.270 | 288 |
| 17:26:04 | 17.270 | 374 |
| 17:26:04 | 17.270 | 56 |
| 17:26:04 | 17.270 | 28 |
| 17:25:59 | 17.270 | 796 |
| 17:25:59 | 17.270 | 108 |
| 17:25:59 | 17.280 | 398 |
| 17:25:59 | 17.280 | 64 |
| 17:25:59 | 17.270 | 396 |
| 17:25:33 | 17.250 | 146 |
| 17:25:33 | 17.260 | 463 |
| 17:25:32 | 17.260 | 69 |
| 17:25:28 | 17.260 | 197 |
| 17:25:28 | 17.270 | 67 |
| 17:25:28 | 17.280 | 457 |
| 17:25:28 | 17.280 | 5 |
| 17:25:28 | 17.290 | 667 |
| 17:25:28 | 17.290 | 229 |