JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 199 | 45.380 | |
| 2 | 159 | 45.360 | |
| 1 | 85 | 45.340 | |
| 3 | 253 | 45.320 | |
| 3 | 992 | 45.300 | |
| 3 | 254 | 45.280 | |
| 1 | 103 | 45.260 | |
| 2 | 173 | 45.240 | |
| 3 | 340 | 45.220 | |
| 3 | 1’637 | 45.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 172 | 45.140 | |
| 2 | 175 | 45.120 | |
| 4 | 324 | 45.100 | |
| 2 | 175 | 45.080 | |
| 2 | 209 | 45.060 | |
| 3 | 298 | 45.040 | |
| 4 | 312 | 45.020 | |
| 3 | 293 | 45.000 | |
| 3 | 284 | 44.980 | |
| 4 | 1’145 | 44.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’195 | 3’387 | 1:0.81 | 28.05.2026 17:37:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:26 | 45.200 | 60 |
| 17:37:53 | 45.180 | 191 |
| 17:35:25 | 45.180 | 35’673 |
| 17:29:38 | 45.160 | 12 |
| 17:29:30 | 45.140 | 138 |
| 17:29:00 | 45.080 | 42 |
| 17:28:08 | 45.080 | 54 |
| 17:28:08 | 45.080 | 172 |
| 17:28:08 | 45.100 | 153 |
| 17:27:50 | 45.080 | 26 |
| 17:27:50 | 45.080 | 156 |
| 17:27:50 | 45.080 | 74 |
| 17:27:50 | 45.100 | 33 |
| 17:26:56 | 45.080 | 3 |
| 17:26:49 | 45.080 | 33 |
| 17:26:49 | 45.080 | 3 |
| 17:26:21 | 45.060 | 103 |
| 17:25:54 | 45.060 | 33 |
| 17:25:44 | 45.060 | 107 |
| 17:25:42 | 45.040 | 2 |
| 17:25:42 | 45.040 | 35 |