JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 569 | 20.860 | |
| 8 | 1’329 | 20.840 | |
| 5 | 905 | 20.820 | |
| 6 | 1’578 | 20.800 | |
| 3 | 437 | 20.780 | |
| 5 | 1’485 | 20.760 | |
| 6 | 1’653 | 20.740 | |
| 2 | 272 | 20.720 | |
| 5 | 1’900 | 20.700 | |
| 3 | 639 | 20.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 625 | 20.620 | |
| 7 | 1’076 | 20.600 | |
| 7 | 1’617 | 20.580 | |
| 2 | 272 | 20.560 | |
| 5 | 994 | 20.540 | |
| 3 | 705 | 20.520 | |
| 7 | 1’156 | 20.500 | |
| 5 | 1’758 | 20.480 | |
| 4 | 2’384 | 20.460 | |
| 7 | 1’025 | 20.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’767 | 11’612 | 1:1.08 | 14.01.2026 12:54:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:38 | 20.660 | 217 |
| 12:53:00 | 20.640 | 57 |
| 12:50:16 | 20.640 | 182 |
| 12:50:16 | 20.620 | 17 |
| 12:44:58 | 20.600 | 20 |
| 12:36:23 | 20.600 | 182 |
| 12:29:21 | 20.560 | 1 |
| 12:26:22 | 20.560 | 250 |
| 12:21:19 | 20.620 | 259 |
| 12:21:19 | 20.620 | 4 |
| 12:21:19 | 20.620 | 4 |
| 12:14:02 | 20.680 | 1 |
| 12:09:07 | 20.620 | 296 |
| 12:00:36 | 20.560 | 1 |
| 11:47:30 | 20.600 | 200 |
| 11:45:09 | 20.620 | 432 |
| 11:37:51 | 20.640 | 1 |
| 11:37:50 | 20.640 | 114 |
| 11:37:50 | 20.640 | 5 |
| 11:34:44 | 20.620 | 327 |
| 11:34:43 | 20.640 | 176 |