JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 262 | 27.280 | |
| 2 | 532 | 27.260 | |
| 1 | 262 | 27.240 | |
| 3 | 616 | 27.220 | |
| 3 | 964 | 27.200 | |
| 4 | 1’082 | 27.180 | |
| 1 | 216 | 27.160 | |
| 1 | 216 | 27.140 | |
| 3 | 277 | 27.120 | |
| 1 | 148 | 27.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’545 | 26.860 | |
| 1 | 147 | 26.960 | |
| 2 | 192 | 26.940 | |
| 1 | 179 | 26.920 | |
| 2 | 477 | 26.900 | |
| 3 | 1’251 | 26.880 | |
| 2 | 541 | 26.860 | |
| 1 | 179 | 26.840 | |
| 2 | 532 | 26.820 | |
| 1 | 262 | 26.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’575 | 9’305 | 1:2.03 | 17.02.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 26.860 | 52’603 |
| 17:29:03 | 27.020 | 298 |
| 17:28:29 | 27.000 | 127 |
| 17:27:30 | 26.980 | 44 |
| 17:26:21 | 27.000 | 253 |
| 17:25:50 | 27.020 | 195 |
| 17:25:50 | 27.020 | 25 |
| 17:25:27 | 27.000 | 220 |
| 17:25:23 | 27.000 | 220 |
| 17:25:21 | 27.000 | 52 |
| 17:25:11 | 27.000 | 25 |
| 17:25:11 | 27.000 | 110 |
| 17:23:06 | 27.040 | 12 |
| 17:21:13 | 26.980 | 870 |
| 17:18:40 | 26.940 | 178 |
| 17:18:31 | 26.920 | 399 |
| 17:18:29 | 26.900 | 179 |
| 17:18:29 | 26.900 | 158 |
| 17:17:41 | 26.940 | 1 |
| 17:17:18 | 26.920 | 220 |
| 17:16:50 | 26.920 | 14 |