JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 27.160 | |
| 1 | 121 | 27.140 | |
| 4 | 1’280 | 27.120 | |
| 3 | 164 | 27.100 | |
| 2 | 501 | 27.080 | |
| 1 | 122 | 27.060 | |
| 1 | 98 | 27.040 | |
| 2 | 180 | 27.020 | |
| 2 | 173 | 27.000 | |
| 1 | 75 | 26.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 26.960 | |
| 1 | 81 | 26.940 | |
| 2 | 174 | 26.920 | |
| 3 | 297 | 26.900 | |
| 2 | 197 | 26.880 | |
| 2 | 197 | 26.860 | |
| 4 | 1’400 | 26.840 | |
| 3 | 565 | 26.820 | |
| 2 | 501 | 26.800 | |
| 1 | 122 | 26.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’836 | 3’539 | 1:1.25 | 12.03.2026 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:15:13 | 26.860 | 300 |
| 17:36:21 | 26.960 | 130 |
| 17:35:58 | 26.960 | 250 |
| 17:35:48 | 26.960 | 250 |
| 17:35:27 | 26.960 | 250 |
| 17:35:26 | 26.960 | 250 |
| 17:35:23 | 26.960 | 61’274 |
| 17:29:32 | 26.980 | 34 |
| 17:29:18 | 26.980 | 54 |
| 17:29:18 | 26.960 | 44 |
| 17:29:03 | 26.980 | 76 |
| 17:27:49 | 27.000 | 75 |
| 17:27:35 | 27.020 | 179 |
| 17:27:30 | 26.960 | 31 |
| 17:26:41 | 26.980 | 29 |
| 17:26:26 | 26.960 | 83 |
| 17:26:22 | 26.960 | 68 |
| 17:26:22 | 26.980 | 191 |
| 17:25:03 | 27.000 | 11 |
| 17:24:59 | 27.000 | 104 |
| 17:24:59 | 27.000 | 120 |