JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 591 | 34.600 | |
| 5 | 902 | 34.580 | |
| 3 | 291 | 34.560 | |
| 7 | 1’564 | 34.540 | |
| 4 | 397 | 34.520 | |
| 10 | 2’361 | 34.500 | |
| 7 | 983 | 34.480 | |
| 5 | 524 | 34.460 | |
| 6 | 615 | 34.440 | |
| 2 | 234 | 34.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 296 | 34.380 | |
| 5 | 488 | 34.360 | |
| 5 | 515 | 34.340 | |
| 7 | 890 | 34.320 | |
| 8 | 1’318 | 34.300 | |
| 7 | 1’143 | 34.280 | |
| 5 | 1’064 | 34.260 | |
| 7 | 1’078 | 34.240 | |
| 3 | 330 | 34.220 | |
| 9 | 1’432 | 34.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’462 | 8’554 | 1:1.01 | 04.05.2026 14:05:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:26 | 34.400 | 107 |
| 14:03:16 | 34.400 | 232 |
| 14:02:05 | 34.400 | 592 |
| 13:59:36 | 34.400 | 49 |
| 13:59:33 | 34.440 | 82 |
| 13:59:33 | 34.420 | 96 |
| 13:59:30 | 34.440 | 112 |
| 13:59:27 | 34.400 | 136 |
| 13:59:27 | 34.420 | 68 |
| 13:59:27 | 34.400 | 1 |
| 13:59:24 | 34.400 | 103 |
| 13:58:36 | 34.380 | 111 |
| 13:58:35 | 34.340 | 620 |
| 13:58:32 | 34.360 | 232 |
| 13:58:32 | 34.380 | 2’393 |
| 13:58:32 | 34.380 | 6 |
| 13:58:31 | 34.360 | 96 |
| 13:53:29 | 34.320 | 111 |
| 13:53:00 | 34.320 | 216 |
| 13:50:48 | 34.280 | 253 |
| 13:48:46 | 34.220 | 360 |