JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83 | 45.360 | |
| 3 | 244 | 45.340 | |
| 6 | 929 | 45.320 | |
| 5 | 477 | 45.300 | |
| 4 | 441 | 45.280 | |
| 4 | 335 | 45.260 | |
| 5 | 383 | 45.240 | |
| 5 | 433 | 45.220 | |
| 5 | 340 | 45.200 | |
| 3 | 262 | 45.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 45.160 | |
| 4 | 316 | 45.140 | |
| 5 | 396 | 45.120 | |
| 4 | 390 | 45.100 | |
| 5 | 394 | 45.080 | |
| 5 | 789 | 45.060 | |
| 5 | 570 | 45.040 | |
| 2 | 149 | 45.020 | |
| 3 | 242 | 45.000 | |
| 4 | 597 | 44.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’927 | 3’948 | 1:1.01 | 25.05.2026 17:20:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:51 | 45.160 | 102 |
| 17:20:10 | 45.160 | 93 |
| 17:19:34 | 45.200 | 114 |
| 17:19:34 | 45.200 | 95 |
| 17:14:46 | 45.260 | 24 |
| 17:14:46 | 45.260 | 23 |
| 17:12:23 | 45.280 | 163 |
| 17:12:09 | 45.280 | 198 |
| 17:11:53 | 45.300 | 207 |
| 17:11:53 | 45.300 | 48 |
| 17:11:53 | 45.300 | 24 |
| 17:11:53 | 45.300 | 8 |
| 17:11:53 | 45.300 | 9 |
| 17:11:53 | 45.290 | 10 |
| 17:11:28 | 45.260 | 354 |
| 17:11:02 | 45.280 | 186 |
| 17:11:02 | 45.260 | 198 |
| 17:10:57 | 45.280 | 160 |
| 17:10:56 | 45.260 | 10 |
| 17:10:56 | 45.240 | 287 |
| 17:10:56 | 45.240 | 41 |