JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 915 | 27.720 | |
| 4 | 527 | 27.700 | |
| 7 | 2’710 | 27.680 | |
| 8 | 1’755 | 27.660 | |
| 6 | 1’491 | 27.640 | |
| 5 | 743 | 27.620 | |
| 7 | 816 | 27.600 | |
| 3 | 364 | 27.580 | |
| 5 | 311 | 27.560 | |
| 1 | 146 | 27.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 27.480 | |
| 2 | 234 | 27.460 | |
| 4 | 616 | 27.440 | |
| 5 | 390 | 27.420 | |
| 5 | 1’527 | 27.400 | |
| 5 | 1’478 | 27.380 | |
| 6 | 2’041 | 27.360 | |
| 5 | 2’087 | 27.340 | |
| 4 | 1’298 | 27.320 | |
| 3 | 336 | 27.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’778 | 10’036 | 1:1.03 | 23.02.2026 12:46:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:48 | 27.480 | 3 |
| 12:46:48 | 27.480 | 29 |
| 12:46:48 | 27.480 | 3 |
| 12:46:48 | 27.480 | 3 |
| 12:27:38 | 27.480 | 38 |
| 12:27:38 | 27.480 | 12 |
| 12:27:38 | 27.480 | 114 |
| 12:27:36 | 27.480 | 326 |
| 12:27:06 | 27.480 | 1 |
| 12:27:06 | 27.480 | 1 |
| 12:27:06 | 27.480 | 5 |
| 12:23:12 | 27.480 | 8 |
| 12:23:12 | 27.480 | 82 |
| 12:23:12 | 27.480 | 59 |
| 12:19:40 | 27.480 | 214 |
| 12:09:11 | 27.440 | 89 |
| 12:00:20 | 27.360 | 20 |
| 11:51:48 | 27.360 | 21 |
| 11:51:41 | 27.360 | 24 |
| 11:51:41 | 27.380 | 116 |
| 11:48:15 | 27.400 | 173 |