JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 879 | 27.640 | |
| 2 | 523 | 27.620 | |
| 1 | 167 | 27.600 | |
| 4 | 975 | 27.580 | |
| 2 | 563 | 27.560 | |
| 4 | 1’679 | 27.540 | |
| 3 | 298 | 27.520 | |
| 2 | 237 | 27.500 | |
| 1 | 28 | 27.480 | |
| 1 | 48 | 27.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 27.400 | |
| 1 | 96 | 27.380 | |
| 3 | 286 | 27.360 | |
| 1 | 208 | 27.340 | |
| 2 | 1’002 | 27.320 | |
| 3 | 1’238 | 27.300 | |
| 3 | 904 | 27.280 | |
| 1 | 208 | 27.260 | |
| 3 | 948 | 27.240 | |
| 2 | 536 | 27.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’397 | 5’503 | 1:1.02 | 04.03.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:25:26 | 27.540 | 35 |
| 18:02:04 | 27.540 | 50 |
| 17:35:15 | 27.620 | 71’624 |
| 17:27:30 | 27.460 | 15 |
| 17:25:14 | 27.420 | 52 |
| 17:24:04 | 27.380 | 84 |
| 17:20:33 | 27.440 | 230 |
| 17:20:33 | 27.420 | 25 |
| 17:18:49 | 27.460 | 167 |
| 17:18:49 | 27.420 | 20 |
| 17:18:49 | 27.420 | 296 |
| 17:16:08 | 27.440 | 145 |
| 17:16:04 | 27.420 | 76 |
| 17:13:04 | 27.380 | 301 |
| 17:12:22 | 27.400 | 37 |
| 17:12:19 | 27.420 | 119 |
| 17:12:16 | 27.460 | 187 |
| 17:11:30 | 27.440 | 282 |
| 17:08:27 | 27.500 | 257 |
| 17:07:40 | 27.460 | 326 |
| 17:00:59 | 27.460 | 33 |