JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 432 | 37.720 | |
| 3 | 400 | 37.700 | |
| 3 | 205 | 37.680 | |
| 3 | 153 | 37.660 | |
| 4 | 470 | 37.640 | |
| 7 | 615 | 37.620 | |
| 11 | 1’113 | 37.600 | |
| 8 | 594 | 37.580 | |
| 6 | 471 | 37.560 | |
| 5 | 355 | 37.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 283 | 37.480 | |
| 4 | 301 | 37.460 | |
| 4 | 308 | 37.440 | |
| 8 | 809 | 37.420 | |
| 7 | 531 | 37.400 | |
| 6 | 577 | 37.380 | |
| 6 | 808 | 37.360 | |
| 5 | 356 | 37.340 | |
| 6 | 584 | 37.320 | |
| 2 | 149 | 37.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’808 | 4’706 | 1:0.98 | 14.09.2026 12:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:01 | 37.540 | 3 |
| 12:36:10 | 37.540 | 80 |
| 12:36:10 | 37.540 | 31 |
| 12:31:23 | 37.480 | 94 |
| 12:31:06 | 37.540 | 338 |
| 12:31:06 | 37.520 | 616 |
| 12:31:06 | 37.500 | 46 |
| 12:30:33 | 37.480 | 82 |
| 12:30:33 | 37.500 | 700 |
| 12:28:35 | 37.500 | 31 |
| 12:28:32 | 37.520 | 97 |
| 12:28:32 | 37.500 | 7 |
| 12:28:00 | 37.480 | 66 |
| 12:27:49 | 37.440 | 79 |
| 12:26:42 | 37.460 | 306 |
| 12:26:42 | 37.480 | 142 |
| 12:22:52 | 37.460 | 20 |
| 12:22:34 | 37.480 | 102 |
| 12:22:27 | 37.460 | 11 |
| 12:19:59 | 37.440 | 6 |
| 12:19:59 | 37.440 | 607 |