JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 979 | 32.020 | |
| 5 | 412 | 32.000 | |
| 7 | 1’959 | 31.980 | |
| 5 | 504 | 31.960 | |
| 7 | 1’687 | 31.940 | |
| 5 | 574 | 31.920 | |
| 7 | 1’704 | 31.900 | |
| 12 | 1’233 | 31.880 | |
| 10 | 806 | 31.860 | |
| 7 | 594 | 31.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 663 | 31.780 | |
| 5 | 532 | 31.760 | |
| 7 | 966 | 31.740 | |
| 6 | 676 | 31.720 | |
| 7 | 867 | 31.700 | |
| 7 | 1’750 | 31.680 | |
| 6 | 1’183 | 31.660 | |
| 5 | 581 | 31.640 | |
| 4 | 326 | 31.620 | |
| 7 | 1’537 | 31.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’452 | 9’081 | 1:0.87 | 16.04.2026 14:54:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:30 | 31.820 | 195 |
| 14:45:07 | 31.840 | 67 |
| 14:45:07 | 31.840 | 57 |
| 14:45:07 | 31.840 | 70 |
| 14:39:52 | 31.820 | 65 |
| 14:39:46 | 31.860 | 47 |
| 14:39:46 | 31.860 | 290 |
| 14:39:46 | 31.900 | 539 |
| 14:39:46 | 31.880 | 168 |
| 14:36:11 | 31.860 | 82 |
| 14:36:11 | 31.860 | 4 |
| 14:36:11 | 31.880 | 57 |
| 14:36:10 | 31.900 | 448 |
| 14:28:00 | 31.920 | 465 |
| 14:26:20 | 31.900 | 9 |
| 14:26:07 | 31.900 | 7 |
| 14:25:58 | 31.900 | 684 |
| 14:19:23 | 31.860 | 64 |
| 14:19:23 | 31.880 | 204 |
| 14:16:00 | 31.840 | 63 |
| 14:13:40 | 31.860 | 129 |