JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’232 | 22.220 | |
| 5 | 1’125 | 22.200 | |
| 4 | 1’078 | 22.180 | |
| 2 | 995 | 22.160 | |
| 2 | 632 | 22.140 | |
| 2 | 995 | 22.120 | |
| 2 | 409 | 22.100 | |
| 1 | 209 | 22.080 | |
| 1 | 209 | 22.060 | |
| 3 | 4’450 | 22.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 381 | 22.000 | |
| 1 | 315 | 21.980 | |
| 1 | 315 | 21.960 | |
| 1 | 314 | 21.940 | |
| 3 | 385 | 21.920 | |
| 1 | 375 | 21.900 | |
| 2 | 843 | 21.880 | |
| 1 | 375 | 21.860 | |
| 2 | 1’220 | 21.840 | |
| 4 | 1’153 | 21.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’334 | 5’676 | 1:0.50 | 15.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:34 | 21.900 | 620 |
| 19:42:33 | 21.940 | 37 |
| 19:11:15 | 21.940 | 25 |
| 18:14:03 | 21.940 | 195 |
| 18:03:00 | 21.820 | 120 |
| 17:35:38 | 22.220 | 1’000 |
| 17:35:14 | 22.220 | 219 |
| 17:35:14 | 22.220 | 664 |
| 17:35:14 | 22.220 | 112’847 |
| 17:29:51 | 22.020 | 50 |
| 17:29:41 | 22.020 | 124 |
| 17:29:26 | 22.020 | 8 |
| 17:29:26 | 22.020 | 25 |
| 17:29:26 | 22.020 | 75 |
| 17:29:26 | 22.020 | 307 |
| 17:29:12 | 22.020 | 4 |
| 17:29:12 | 22.020 | 33 |
| 17:29:06 | 22.020 | 4 |
| 17:29:06 | 22.020 | 14 |
| 17:28:48 | 22.020 | 4 |
| 17:27:30 | 22.020 | 29 |