JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 127 | 34.660 | |
| 2 | 562 | 34.640 | |
| 2 | 130 | 34.620 | |
| 2 | 882 | 34.600 | |
| 5 | 949 | 34.580 | |
| 4 | 313 | 34.560 | |
| 6 | 759 | 34.540 | |
| 5 | 456 | 34.520 | |
| 5 | 341 | 34.500 | |
| 5 | 368 | 34.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 210 | 34.420 | |
| 5 | 406 | 34.400 | |
| 7 | 561 | 34.380 | |
| 4 | 394 | 34.360 | |
| 6 | 850 | 34.340 | |
| 3 | 646 | 34.320 | |
| 4 | 1’537 | 34.300 | |
| 3 | 660 | 34.280 | |
| 3 | 227 | 34.260 | |
| 2 | 562 | 34.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’887 | 6’053 | 1:1.24 | 08.05.2026 10:10:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:46 | 34.420 | 127 |
| 10:06:03 | 34.360 | 64 |
| 10:05:01 | 34.400 | 93 |
| 10:04:02 | 34.400 | 144 |
| 10:03:20 | 34.400 | 365 |
| 10:01:30 | 34.360 | 52 |
| 09:58:59 | 34.380 | 98 |
| 09:53:28 | 34.320 | 13 |
| 09:53:28 | 34.300 | 149 |
| 09:52:57 | 34.260 | 13 |
| 09:51:54 | 34.300 | 92 |
| 09:51:54 | 34.300 | 21 |
| 09:51:14 | 34.320 | 18 |
| 09:50:56 | 34.380 | 54 |
| 09:45:24 | 34.380 | 193 |
| 09:45:24 | 34.360 | 279 |
| 09:42:25 | 34.360 | 86 |
| 09:42:25 | 34.300 | 1’728 |
| 09:42:25 | 34.300 | 1’665 |
| 09:42:25 | 34.300 | 372 |
| 09:42:25 | 34.300 | 405 |