JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 655 | 31.780 | |
| 2 | 400 | 31.760 | |
| 2 | 500 | 31.740 | |
| 2 | 341 | 31.720 | |
| 3 | 597 | 31.700 | |
| 2 | 344 | 31.680 | |
| 2 | 339 | 31.660 | |
| 1 | 220 | 31.640 | |
| 1 | 73 | 31.620 | |
| 5 | 4’200 | 31.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 406 | 31.560 | |
| 3 | 505 | 31.540 | |
| 3 | 506 | 31.520 | |
| 3 | 531 | 31.500 | |
| 2 | 434 | 31.480 | |
| 3 | 536 | 31.460 | |
| 2 | 435 | 31.440 | |
| 4 | 591 | 31.420 | |
| 2 | 516 | 31.400 | |
| 2 | 318 | 31.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’669 | 4’778 | 1:0.62 | 28.04.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:37 | 31.000 | 63 |
| 18:34:34 | 31.000 | 37 |
| 17:48:48 | 31.040 | 100 |
| 17:40:37 | 30.600 | 533 |
| 17:40:29 | 30.920 | 238 |
| 17:40:28 | 31.160 | 37 |
| 17:35:14 | 31.460 | 106’796 |
| 17:29:43 | 31.600 | 194 |
| 17:29:26 | 31.580 | 31 |
| 17:29:09 | 31.580 | 1 |
| 17:29:09 | 31.580 | 299 |
| 17:29:00 | 31.580 | 42 |
| 17:27:47 | 31.600 | 146 |
| 17:26:56 | 31.580 | 60 |
| 17:26:54 | 31.600 | 17 |
| 17:26:43 | 31.600 | 166 |
| 17:25:34 | 31.600 | 19 |
| 17:25:34 | 31.580 | 261 |
| 17:25:34 | 31.580 | 5 |
| 17:25:34 | 31.580 | 3 |
| 17:25:00 | 31.600 | 1 |