Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 235 | 30.440 | |
| 6 | 1’965 | 30.420 | |
| 5 | 672 | 30.400 | |
| 4 | 849 | 30.380 | |
| 5 | 668 | 30.360 | |
| 8 | 2’079 | 30.340 | |
| 7 | 719 | 30.320 | |
| 7 | 937 | 30.300 | |
| 7 | 698 | 30.280 | |
| 3 | 411 | 30.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 929 | 30.200 | |
| 5 | 756 | 30.180 | |
| 8 | 2’075 | 30.160 | |
| 6 | 1’211 | 30.140 | |
| 5 | 755 | 30.120 | |
| 7 | 2’403 | 30.100 | |
| 4 | 625 | 30.080 | |
| 2 | 279 | 30.060 | |
| 6 | 2’483 | 30.040 | |
| 2 | 326 | 30.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’233 | 11’842 | 1:1.28 | 20.10.2025 16:53:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:12 | 30.260 | 102 |
| 16:50:43 | 30.280 | 77 |
| 16:49:39 | 30.260 | 34 |
| 16:45:07 | 30.240 | 13 |
| 16:33:46 | 30.260 | 202 |
| 16:33:44 | 30.250 | 39 |
| 16:27:43 | 30.320 | 124 |
| 16:21:57 | 30.340 | 100 |
| 16:18:57 | 30.340 | 112 |
| 16:18:39 | 30.260 | 91 |
| 16:18:39 | 30.240 | 95 |
| 16:18:39 | 30.240 | 101 |
| 16:17:32 | 30.240 | 407 |
| 16:16:34 | 30.200 | 244 |
| 16:16:04 | 30.180 | 194 |
| 16:15:58 | 30.120 | 563 |
| 16:13:52 | 30.100 | 11 |
| 16:11:47 | 30.060 | 297 |
| 16:07:48 | 30.080 | 52 |
| 16:07:48 | 30.100 | 413 |
| 16:07:48 | 30.100 | 127 |