Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 9’306 | 21.000 | |
| 2 | 1’220 | 20.920 | |
| 2 | 2’378 | 20.900 | |
| 1 | 599 | 20.860 | |
| 6 | 8’087 | 20.800 | |
| 1 | 1’475 | 20.760 | |
| 1 | 771 | 20.580 | |
| 1 | 6’990 | 20.480 | |
| 1 | 339 | 19.060 | |
| 17 | 7’529 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’867 | 21.200 | |
| 1 | 03 | 22.460 | |
| 2 | 2’605 | 22.280 | |
| 1 | 1’681 | 22.140 | |
| 2 | 1’185 | 22.060 | |
| 2 | 1’127 | 21.640 | |
| 1 | 2’344 | 21.560 | |
| 1 | 648 | 21.540 | |
| 1 | 45 | 21.520 | |
| 6 | 20’853 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’694 | 33’358 | 1:0.86 | 09.10.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 21.200 | 63’739 |
| 17:29:37 | 21.220 | 230 |
| 17:29:00 | 21.220 | 34 |
| 17:28:52 | 21.200 | 2 |
| 17:28:52 | 21.220 | 84 |
| 17:28:06 | 21.200 | 4 |
| 17:28:05 | 21.200 | 190 |
| 17:27:58 | 21.200 | 208 |
| 17:27:54 | 21.220 | 58 |
| 17:27:54 | 21.200 | 2 |
| 17:27:54 | 21.200 | 312 |
| 17:27:53 | 21.200 | 109 |
| 17:27:53 | 21.220 | 293 |
| 17:20:37 | 21.220 | 6 |
| 17:20:22 | 21.220 | 2 |
| 17:20:22 | 21.220 | 1 |
| 17:20:07 | 21.220 | 10 |
| 17:20:07 | 21.220 | 5 |
| 17:20:02 | 21.200 | 91 |
| 17:20:02 | 21.220 | 502 |
| 17:19:53 | 21.200 | 3 |