Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 406 | 25.800 | |
| 5 | 1’524 | 25.780 | |
| 3 | 408 | 25.760 | |
| 4 | 843 | 25.740 | |
| 3 | 335 | 25.720 | |
| 6 | 1’652 | 25.700 | |
| 7 | 1’367 | 25.680 | |
| 3 | 222 | 25.660 | |
| 4 | 331 | 25.640 | |
| 3 | 192 | 25.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 265 | 25.560 | |
| 3 | 353 | 25.540 | |
| 4 | 393 | 25.520 | |
| 6 | 1’636 | 25.500 | |
| 3 | 754 | 25.480 | |
| 4 | 737 | 25.460 | |
| 4 | 1’025 | 25.440 | |
| 2 | 480 | 25.420 | |
| 4 | 1’112 | 25.400 | |
| 2 | 420 | 25.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’280 | 7’175 | 1:0.99 | 07.08.2026 13:24:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:31 | 25.600 | 187 |
| 13:24:02 | 25.540 | 186 |
| 13:24:02 | 25.540 | 175 |
| 13:24:02 | 25.580 | 86 |
| 13:19:01 | 25.540 | 132 |
| 13:19:01 | 25.540 | 178 |
| 13:14:01 | 25.560 | 152 |
| 13:14:01 | 25.560 | 158 |
| 13:12:05 | 25.580 | 186 |
| 13:12:05 | 25.600 | 69 |
| 13:12:05 | 25.580 | 189 |
| 13:09:00 | 25.560 | 188 |
| 13:09:00 | 25.560 | 111 |
| 13:09:00 | 25.560 | 372 |
| 13:04:14 | 25.620 | 149 |
| 13:04:14 | 25.620 | 144 |
| 13:04:14 | 25.640 | 199 |
| 13:04:14 | 25.640 | 144 |
| 13:02:18 | 25.680 | 265 |
| 13:02:18 | 25.700 | 23 |
| 13:02:18 | 25.780 | 818 |