Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’889 | 25.800 | |
| 3 | 931 | 25.720 | |
| 3 | 11’621 | 25.700 | |
| 1 | 424 | 25.600 | |
| 3 | 758 | 25.480 | |
| 1 | 316 | 24.960 | |
| 5 | 187 | 24.700 | |
| 1 | 01 | 23.380 | |
| 1 | 17 | 23.340 | |
| 3 | 420 | 26.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 38 | 23’429 | 0.000 | |
| 6 | 11’244 | 27.260 | |
| 1 | 342 | 26.980 | |
| 1 | 16 | 26.920 | |
| 1 | 8’943 | 26.900 | |
| 1 | 263 | 26.800 | |
| 2 | 2’694 | 26.740 | |
| 1 | 434 | 26.720 | |
| 1 | 13 | 26.620 | |
| 1 | 1’652 | 26.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’564 | 49’030 | 1:2.96 | 27.08.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 26.140 | 69’380 |
| 17:29:59 | 25.980 | 2 |
| 17:29:56 | 25.980 | 60 |
| 17:29:55 | 25.980 | 4 |
| 17:29:39 | 25.960 | 77 |
| 17:29:39 | 25.940 | 22 |
| 17:29:21 | 25.980 | 46 |
| 17:29:21 | 25.980 | 39 |
| 17:29:01 | 25.960 | 342 |
| 17:29:01 | 25.960 | 240 |
| 17:29:00 | 26.020 | 20 |
| 17:28:59 | 26.000 | 37 |
| 17:26:29 | 25.980 | 200 |
| 17:24:01 | 25.980 | 131 |
| 17:24:01 | 25.980 | 438 |
| 17:23:58 | 26.000 | 259 |
| 17:23:58 | 26.000 | 21 |
| 17:23:58 | 26.000 | 1’098 |
| 17:19:15 | 25.980 | 166 |
| 17:14:37 | 25.980 | 334 |
| 17:13:03 | 25.960 | 181 |