Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 221 | 36.260 | |
| 2 | 723 | 36.240 | |
| 2 | 429 | 36.200 | |
| 1 | 75 | 36.180 | |
| 1 | 75 | 36.160 | |
| 1 | 90 | 36.140 | |
| 1 | 196 | 36.120 | |
| 1 | 90 | 36.100 | |
| 1 | 76 | 36.080 | |
| 5 | 1’708 | 36.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 615 | 35.840 | |
| 1 | 75 | 35.940 | |
| 1 | 168 | 35.800 | |
| 1 | 267 | 35.760 | |
| 1 | 221 | 35.720 | |
| 2 | 188 | 35.660 | |
| 1 | 02 | 35.640 | |
| 1 | 204 | 35.440 | |
| 1 | 716 | 35.420 | |
| 1 | 1’700 | 35.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’683 | 4’156 | 1:1.13 | 24.02.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 35.840 | 35’466 |
| 17:29:26 | 35.980 | 393 |
| 17:27:30 | 35.980 | 12 |
| 17:26:00 | 36.020 | 82 |
| 17:25:36 | 36.020 | 120 |
| 17:22:10 | 36.000 | 78 |
| 17:22:10 | 36.000 | 7 |
| 17:19:38 | 35.980 | 24 |
| 17:19:38 | 35.980 | 58 |
| 17:18:24 | 36.020 | 135 |
| 17:18:24 | 36.040 | 66 |
| 17:18:24 | 36.020 | 136 |
| 17:18:24 | 36.040 | 223 |
| 17:18:15 | 36.100 | 118 |
| 17:18:01 | 36.040 | 265 |
| 17:16:00 | 36.120 | 61 |
| 17:15:21 | 36.120 | 31 |
| 17:13:11 | 36.160 | 162 |
| 17:13:10 | 36.140 | 161 |
| 17:13:10 | 36.120 | 36 |
| 17:13:10 | 36.120 | 112 |