Jungheinrich Aktie 337639 / DE0006219934
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 886 | 41.240 | |
2 | 379 | 41.220 | |
2 | 177 | 41.200 | |
1 | 122 | 41.180 | |
1 | 122 | 41.160 | |
2 | 230 | 41.140 | |
2 | 180 | 41.120 | |
2 | 170 | 41.100 | |
1 | 630 | 41.080 | |
1 | 67 | 41.060 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 385 | 40.960 | |
4 | 463 | 41.000 | |
1 | 122 | 40.980 | |
2 | 180 | 40.960 | |
1 | 122 | 40.940 | |
2 | 1’905 | 40.920 | |
2 | 621 | 40.900 | |
2 | 350 | 40.880 | |
1 | 122 | 40.860 | |
2 | 288 | 40.840 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’963 | 4’558 | 1:1.54 | 14.07.2025 17:35:16 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:16 | 40.960 | 46’082 |
17:29:39 | 41.020 | 2 |
17:29:39 | 41.020 | 122 |
17:29:39 | 41.040 | 359 |
17:29:39 | 41.060 | 216 |
17:29:39 | 41.080 | 472 |
17:29:39 | 41.080 | 419 |
17:28:08 | 41.100 | 98 |
17:28:01 | 41.080 | 13 |
17:28:00 | 41.080 | 36 |
17:27:51 | 41.080 | 23 |
17:27:30 | 41.080 | 130 |
17:27:30 | 41.060 | 74 |
17:26:08 | 41.060 | 23 |
17:26:08 | 41.080 | 110 |
17:26:08 | 41.100 | 33 |
17:26:08 | 41.100 | 182 |
17:26:08 | 41.100 | 177 |
17:25:25 | 41.080 | 183 |
17:25:25 | 41.080 | 113 |
17:25:25 | 41.100 | 448 |