Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 410 | 37.600 | |
| 4 | 1’610 | 37.500 | |
| 2 | 176 | 37.480 | |
| 2 | 280 | 37.420 | |
| 2 | 255 | 37.400 | |
| 2 | 849 | 37.380 | |
| 1 | 02 | 37.180 | |
| 2 | 491 | 37.160 | |
| 1 | 72 | 37.140 | |
| 1 | 198 | 37.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’013 | 36.700 | |
| 1 | 06 | 36.720 | |
| 1 | 275 | 36.660 | |
| 1 | 198 | 36.640 | |
| 1 | 30 | 36.600 | |
| 1 | 25 | 36.500 | |
| 2 | 218 | 36.460 | |
| 1 | 100 | 36.400 | |
| 1 | 240 | 36.280 | |
| 1 | 730 | 36.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’343 | 2’835 | 1:0.65 | 04.02.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:31 | 37.040 | 25 |
| 17:35:19 | 36.700 | 31’916 |
| 17:29:34 | 36.800 | 6 |
| 17:27:30 | 36.860 | 34 |
| 17:26:19 | 36.840 | 2 |
| 17:25:26 | 36.840 | 3 |
| 17:24:44 | 36.840 | 1 |
| 17:20:59 | 36.800 | 192 |
| 17:12:58 | 36.820 | 186 |
| 17:10:19 | 36.800 | 83 |
| 17:10:16 | 36.760 | 100 |
| 17:09:08 | 36.840 | 144 |
| 17:09:08 | 36.860 | 3 |
| 17:06:18 | 36.920 | 58 |
| 17:03:27 | 36.900 | 149 |
| 17:03:27 | 36.900 | 101 |
| 17:02:00 | 36.940 | 254 |
| 16:56:56 | 37.020 | 38 |
| 16:55:03 | 37.060 | 7 |
| 16:48:34 | 37.020 | 101 |
| 16:46:00 | 37.020 | 5 |