Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 327 | 25.280 | |
| 2 | 251 | 25.260 | |
| 5 | 909 | 25.240 | |
| 5 | 837 | 25.220 | |
| 6 | 1’117 | 25.200 | |
| 4 | 833 | 25.180 | |
| 4 | 347 | 25.160 | |
| 5 | 885 | 25.140 | |
| 2 | 236 | 25.120 | |
| 1 | 12 | 25.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 180 | 25.060 | |
| 4 | 407 | 25.040 | |
| 7 | 916 | 25.020 | |
| 6 | 1’200 | 25.000 | |
| 4 | 782 | 24.980 | |
| 5 | 2’223 | 24.960 | |
| 4 | 1’013 | 24.940 | |
| 5 | 1’201 | 24.920 | |
| 5 | 816 | 24.900 | |
| 3 | 463 | 24.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’754 | 9’201 | 1:1.60 | 18.09.2026 09:52:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:05 | 25.080 | 20 |
| 09:52:05 | 25.080 | 6 |
| 09:48:13 | 25.080 | 63 |
| 09:46:10 | 25.080 | 3 |
| 09:23:47 | 25.100 | 200 |
| 09:19:25 | 25.100 | 26 |
| 09:17:05 | 25.060 | 114 |
| 09:17:05 | 25.040 | 13 |
| 09:16:12 | 25.020 | 100 |
| 09:15:41 | 25.000 | 190 |
| 09:14:02 | 25.020 | 1 |
| 09:13:30 | 25.060 | 207 |
| 09:12:18 | 25.100 | 12 |
| 09:11:20 | 25.100 | 44 |
| 09:11:18 | 25.060 | 93 |
| 09:06:43 | 25.100 | 4 |
| 09:06:43 | 25.100 | 6 |
| 09:01:21 | 25.160 | 112 |
| 09:01:21 | 25.160 | 94 |
| 09:01:21 | 25.160 | 200 |
| 09:00:22 | 25.180 | 58 |