Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 322 | 25.130 | |
| 1 | 1’300 | 25.080 | |
| 1 | 2’100 | 25.060 | |
| 1 | 404 | 24.890 | |
| 2 | 974 | 24.880 | |
| 1 | 600 | 24.830 | |
| 1 | 43 | 24.820 | |
| 1 | 01 | 24.780 | |
| 2 | 620 | 24.760 | |
| 2 | 1’020 | 24.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 24.560 | |
| 1 | 500 | 24.550 | |
| 1 | 520 | 24.540 | |
| 1 | 100 | 24.520 | |
| 1 | 43 | 24.420 | |
| 1 | 410 | 24.410 | |
| 1 | 02 | 24.400 | |
| 1 | 468 | 24.380 | |
| 1 | 2’044 | 24.370 | |
| 1 | 01 | 24.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’384 | 4’608 | 1:0.62 | 30.12.2025 14:05:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:53 | 24.600 | 12 |
| 13:59:50 | 24.550 | 36 |
| 13:45:55 | 24.540 | 108 |
| 13:39:10 | 24.440 | 13 |
| 13:27:41 | 24.630 | 1 |
| 13:17:45 | 24.470 | 10 |
| 13:17:45 | 24.500 | 90 |
| 12:49:11 | 24.380 | 34 |
| 11:53:27 | 24.360 | 155 |
| 11:53:27 | 24.360 | 95 |
| 11:04:30 | 24.430 | 104 |
| 11:04:30 | 24.430 | 203 |
| 10:39:47 | 24.430 | 139 |
| 10:39:47 | 24.270 | 1 |
| 10:38:59 | 24.450 | 100 |
| 10:38:25 | 24.470 | 2 |
| 10:21:25 | 24.490 | 50 |
| 09:51:50 | 24.050 | 31 |
| 09:51:50 | 24.130 | 218 |
| 09:15:55 | 24.240 | 875 |
| 09:15:55 | 24.240 | 194 |