Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 30.010 | |
| 1 | 63 | 29.990 | |
| 1 | 63 | 29.970 | |
| 2 | 550 | 29.960 | |
| 2 | 890 | 29.950 | |
| 1 | 249 | 29.940 | |
| 1 | 280 | 29.930 | |
| 2 | 920 | 29.900 | |
| 1 | 420 | 29.890 | |
| 1 | 03 | 29.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 29.750 | |
| 1 | 420 | 29.720 | |
| 2 | 484 | 29.710 | |
| 2 | 535 | 29.700 | |
| 1 | 63 | 29.690 | |
| 1 | 63 | 29.670 | |
| 2 | 179 | 29.660 | |
| 1 | 130 | 29.650 | |
| 1 | 100 | 29.640 | |
| 2 | 1’013 | 29.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’639 | 3’057 | 1:0.84 | 20.01.2026 13:40:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:16 | 29.800 | 100 |
| 13:23:40 | 29.800 | 120 |
| 13:23:40 | 29.800 | 101 |
| 13:17:51 | 29.800 | 100 |
| 13:11:52 | 29.800 | 100 |
| 13:11:52 | 29.800 | 100 |
| 13:11:52 | 29.800 | 100 |
| 13:11:52 | 29.800 | 100 |
| 13:11:51 | 29.800 | 100 |
| 13:11:51 | 29.800 | 100 |
| 12:49:03 | 29.900 | 143 |
| 12:49:03 | 29.900 | 300 |
| 12:49:03 | 29.900 | 57 |
| 12:48:59 | 29.900 | 68 |
| 12:48:47 | 29.770 | 346 |
| 12:48:47 | 29.770 | 4 |
| 12:47:57 | 29.680 | 74 |
| 12:47:49 | 29.820 | 180 |
| 12:00:14 | 29.920 | 32 |
| 11:55:00 | 29.940 | 3 |
| 11:24:07 | 29.980 | 95 |