Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 31.000 | |
| 1 | 120 | 27.000 | |
| 1 | 96 | 25.900 | |
| 1 | 9’300 | 22.440 | |
| 1 | 9’300 | 22.330 | |
| 1 | 9’300 | 22.220 | |
| 1 | 9’300 | 22.110 | |
| 1 | 2’300 | 22.050 | |
| 1 | 999 | 21.980 | |
| 2 | 2’400 | 21.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’160 | 21.850 | |
| 1 | 1’160 | 21.840 | |
| 1 | 2’000 | 21.770 | |
| 1 | 100 | 21.760 | |
| 1 | 9’300 | 21.670 | |
| 1 | 9’300 | 21.560 | |
| 1 | 9’300 | 21.450 | |
| 1 | 9’300 | 21.340 | |
| 1 | 39 | 20.900 | |
| 1 | 100 | 20.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’465 | 41’759 | 1:0.96 | 12.06.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:14 | 21.980 | 12 |
| 17:21:51 | 21.890 | 12 |
| 17:21:01 | 21.860 | 114 |
| 17:20:51 | 21.870 | 51 |
| 17:12:49 | 21.860 | 2 |
| 17:12:37 | 21.880 | 42 |
| 17:10:57 | 21.910 | 1 |
| 16:52:41 | 21.560 | 1 |
| 16:09:52 | 21.830 | 1 |
| 15:30:34 | 21.680 | 1 |
| 15:19:31 | 21.710 | 10 |
| 15:19:31 | 21.690 | 10 |
| 14:25:38 | 21.600 | 24 |
| 14:25:38 | 21.660 | 102 |
| 13:36:36 | 21.640 | 1 |
| 13:15:22 | 21.710 | 133 |
| 12:40:52 | 21.700 | 17 |
| 12:40:45 | 22.160 | 38 |
| 12:40:45 | 22.110 | 2 |
| 12:40:45 | 22.070 | 1 |
| 12:40:45 | 22.000 | 249 |