Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 425 | 29.000 | |
| 1 | 100 | 31.200 | |
| 1 | 350 | 31.000 | |
| 1 | 100 | 31.200 | |
| 1 | 100 | 31.200 | |
| 1 | 100 | 31.200 | |
| 1 | 350 | 31.000 | |
| 2 | 425 | 29.000 | |
| 1 | 104 | 25.030 | |
| 1 | 42 | 22.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 22.090 | |
| 1 | 750 | 19.100 | |
| 1 | 2’000 | 17.390 | |
| 1 | 100 | 16.200 | |
| 1 | 50 | 15.000 | |
| 1 | 20 | 14.520 | |
| 1 | 30 | 12.800 | |
| 1 | 30 | 12.800 | |
| 1 | 20 | 14.520 | |
| 1 | 30 | 12.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’096 | 3’072 | 1:1.47 | 03.07.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:54 | 22.300 | 480 |
| 16:15:53 | 22.300 | 500 |
| 15:30:00 | 21.960 | 224 |
| 15:30:00 | 21.970 | 2 |
| 15:30:00 | 22.080 | 54 |
| 15:30:00 | 22.090 | 400 |
| 14:57:24 | 22.490 | 260 |
| 13:29:41 | 22.300 | 130 |
| 13:19:31 | 22.470 | 227 |
| 13:19:31 | 22.450 | 53 |
| 13:19:31 | 22.440 | 15 |
| 13:19:31 | 22.390 | 390 |
| 13:19:31 | 22.390 | 115 |
| 10:38:33 | 22.490 | 5 |
| 09:29:43 | 22.210 | 12 |