Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 23.620 | |
| 2 | 425 | 23.600 | |
| 1 | 8’400 | 23.520 | |
| 1 | 40 | 23.480 | |
| 2 | 3’100 | 23.450 | |
| 2 | 1’100 | 23.400 | |
| 1 | 2’100 | 23.370 | |
| 2 | 2’040 | 23.350 | |
| 1 | 1’040 | 23.340 | |
| 1 | 1’040 | 23.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’040 | 23.210 | |
| 3 | 2’140 | 23.200 | |
| 1 | 919 | 23.180 | |
| 1 | 2’100 | 23.170 | |
| 1 | 8’400 | 23.120 | |
| 1 | 2’100 | 23.100 | |
| 1 | 280 | 23.070 | |
| 1 | 40 | 23.030 | |
| 2 | 874 | 22.990 | |
| 1 | 8’400 | 22.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’289 | 26’293 | 1:1.36 | 13.08.2026 15:46:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:10 | 23.500 | 13 |
| 15:31:24 | 23.410 | 155 |
| 15:26:50 | 23.560 | 50 |
| 14:59:35 | 23.580 | 8 |
| 13:27:01 | 23.540 | 50 |
| 13:27:01 | 23.540 | 500 |
| 13:26:57 | 23.600 | 122 |
| 12:24:55 | 23.560 | 3 |
| 12:24:55 | 23.540 | 5 |
| 11:17:25 | 23.500 | 10 |
| 09:55:02 | 23.540 | 200 |
| 09:51:57 | 23.520 | 450 |
| 09:50:05 | 23.540 | 200 |
| 09:48:37 | 23.540 | 200 |
| 09:33:29 | 23.570 | 299 |
| 09:33:29 | 23.570 | 260 |
| 09:18:28 | 23.530 | 100 |