KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 54 | 45.270 | |
| 7 | 534 | 45.260 | |
| 3 | 129 | 45.250 | |
| 4 | 200 | 45.240 | |
| 4 | 224 | 45.230 | |
| 5 | 299 | 45.220 | |
| 4 | 224 | 45.210 | |
| 4 | 224 | 45.200 | |
| 5 | 181 | 45.190 | |
| 3 | 127 | 45.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 111 | 45.150 | |
| 4 | 180 | 45.140 | |
| 4 | 157 | 45.130 | |
| 4 | 200 | 45.120 | |
| 4 | 156 | 45.110 | |
| 2 | 60 | 45.100 | |
| 3 | 134 | 45.090 | |
| 4 | 307 | 45.080 | |
| 4 | 301 | 45.070 | |
| 2 | 60 | 45.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’196 | 1’666 | 1:0.76 | 05.05.2026 12:41:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:54 | 45.190 | 1 |
| 12:35:32 | 45.250 | 189 |
| 12:34:48 | 45.220 | 225 |
| 12:34:48 | 45.230 | 216 |
| 12:34:48 | 45.240 | 169 |
| 12:34:46 | 45.270 | 16 |
| 12:34:45 | 45.270 | 14 |
| 12:34:44 | 45.280 | 15 |
| 12:34:40 | 45.270 | 16 |
| 12:34:39 | 45.280 | 14 |
| 12:34:38 | 45.250 | 16 |
| 12:34:38 | 45.250 | 55 |
| 12:34:38 | 45.240 | 55 |
| 12:34:37 | 45.270 | 16 |
| 12:34:37 | 45.260 | 55 |
| 12:34:37 | 45.250 | 76 |
| 12:34:37 | 45.250 | 35 |
| 12:34:36 | 45.260 | 35 |
| 12:34:36 | 45.270 | 14 |
| 12:34:35 | 45.250 | 55 |
| 12:34:35 | 45.240 | 35 |