KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 822 | 54.750 | |
| 7 | 2’261 | 54.700 | |
| 4 | 791 | 54.650 | |
| 7 | 1’454 | 54.600 | |
| 8 | 1’893 | 54.550 | |
| 5 | 1’258 | 54.500 | |
| 10 | 1’924 | 54.450 | |
| 8 | 1’398 | 54.400 | |
| 9 | 1’520 | 54.350 | |
| 3 | 585 | 54.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 54.200 | |
| 9 | 1’073 | 54.150 | |
| 7 | 1’267 | 54.100 | |
| 11 | 2’100 | 54.050 | |
| 10 | 4’786 | 54.000 | |
| 7 | 1’543 | 53.950 | |
| 7 | 1’791 | 53.900 | |
| 5 | 1’553 | 53.850 | |
| 6 | 1’145 | 53.800 | |
| 8 | 1’359 | 53.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’906 | 16’635 | 1:1.20 | 17.10.2025 13:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:44 | 54.250 | 69 |
| 13:05:42 | 54.250 | 142 |
| 13:05:37 | 54.200 | 271 |
| 13:05:19 | 54.150 | 4 |
| 13:05:04 | 54.200 | 5 |
| 13:04:55 | 54.200 | 3 |
| 13:04:55 | 54.200 | 3 |
| 13:04:43 | 54.150 | 4 |
| 13:03:47 | 54.150 | 204 |
| 13:03:47 | 54.150 | 80 |
| 13:03:43 | 54.100 | 1’390 |
| 13:03:34 | 54.100 | 70 |
| 13:03:34 | 54.100 | 111 |
| 13:03:24 | 54.150 | 73 |
| 13:02:52 | 54.150 | 264 |
| 13:02:32 | 54.200 | 42 |
| 13:02:28 | 54.250 | 56 |
| 13:02:28 | 54.300 | 217 |
| 12:59:45 | 54.300 | 21 |
| 12:57:06 | 54.200 | 134 |
| 12:55:38 | 54.150 | 73 |