KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 336 | 40.980 | |
| 4 | 110 | 40.970 | |
| 4 | 413 | 40.960 | |
| 3 | 129 | 40.950 | |
| 2 | 43 | 40.940 | |
| 4 | 249 | 40.930 | |
| 4 | 662 | 40.920 | |
| 4 | 184 | 40.910 | |
| 4 | 203 | 40.900 | |
| 3 | 64 | 40.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 40.850 | |
| 5 | 329 | 40.830 | |
| 3 | 170 | 40.820 | |
| 4 | 251 | 40.810 | |
| 4 | 170 | 40.800 | |
| 3 | 143 | 40.790 | |
| 4 | 350 | 40.780 | |
| 4 | 320 | 40.770 | |
| 4 | 172 | 40.760 | |
| 7 | 1’118 | 40.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’393 | 3’027 | 1:1.26 | 10.07.2026 14:49:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:04 | 40.850 | 7 |
| 14:48:11 | 40.850 | 26 |
| 14:47:42 | 40.850 | 32 |
| 14:47:17 | 40.870 | 15 |
| 14:47:17 | 40.840 | 21 |
| 14:46:46 | 40.830 | 114 |
| 14:46:46 | 40.840 | 21 |
| 14:46:40 | 40.880 | 1’242 |
| 14:46:40 | 40.880 | 60 |
| 14:35:30 | 40.790 | 9 |
| 14:35:30 | 40.840 | 121 |
| 14:35:07 | 40.850 | 4 |
| 14:35:07 | 40.860 | 3 |
| 14:30:48 | 40.860 | 2 |
| 14:30:42 | 40.860 | 4 |
| 14:18:38 | 40.920 | 63 |
| 14:17:47 | 40.990 | 129 |
| 14:17:45 | 41.000 | 35 |
| 14:15:57 | 41.035 | 16 |
| 14:14:15 | 41.010 | 57 |
| 14:14:15 | 41.030 | 10 |