KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’675 | 39.370 | |
| 1 | 407 | 39.360 | |
| 1 | 2’333 | 39.310 | |
| 2 | 14’733 | 39.250 | |
| 4 | 13’851 | 39.210 | |
| 2 | 127 | 39.200 | |
| 2 | 753 | 38.860 | |
| 2 | 15’034 | 38.630 | |
| 3 | 5’841 | 38.620 | |
| 1 | 243 | 40.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 243 | 40.060 | |
| 1 | 103 | 44.720 | |
| 1 | 1’692 | 43.520 | |
| 1 | 3’192 | 43.450 | |
| 1 | 266 | 43.420 | |
| 10 | 13’341 | 42.680 | |
| 1 | 310 | 42.610 | |
| 1 | 10 | 42.600 | |
| 1 | 145 | 42.270 | |
| 1 | 137 | 42.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’997 | 19’439 | 1:0.35 | 30.07.2026 17:39:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:19 | 40.520 | 50 |
| 18:09:13 | 40.190 | 125 |
| 18:08:18 | 40.200 | 235 |
| 17:39:02 | 40.060 | 243 |
| 17:35:09 | 40.060 | 244’192 |
| 17:29:59 | 40.650 | 74 |
| 17:29:59 | 40.740 | 39 |
| 17:29:58 | 40.730 | 1 |
| 17:29:57 | 40.730 | 2 |
| 17:29:57 | 40.730 | 2 |
| 17:29:57 | 40.730 | 28 |
| 17:29:57 | 40.720 | 44 |
| 17:29:57 | 40.710 | 47 |
| 17:29:57 | 40.700 | 18 |
| 17:29:55 | 40.700 | 1 |
| 17:29:55 | 40.690 | 14 |
| 17:29:55 | 40.690 | 210 |
| 17:29:55 | 40.690 | 46 |
| 17:29:55 | 40.680 | 49 |
| 17:29:55 | 40.670 | 84 |
| 17:29:55 | 40.660 | 29 |