KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 907 | 64.050 | |
| 7 | 860 | 64.000 | |
| 8 | 1’136 | 63.950 | |
| 9 | 1’170 | 63.900 | |
| 7 | 1’565 | 63.850 | |
| 8 | 1’116 | 63.800 | |
| 8 | 1’176 | 63.750 | |
| 9 | 955 | 63.700 | |
| 8 | 624 | 63.650 | |
| 3 | 207 | 63.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 743 | 63.500 | |
| 8 | 764 | 63.450 | |
| 6 | 932 | 63.400 | |
| 9 | 969 | 63.350 | |
| 7 | 1’046 | 63.300 | |
| 7 | 1’327 | 63.250 | |
| 7 | 627 | 63.200 | |
| 9 | 2’169 | 63.150 | |
| 4 | 514 | 63.100 | |
| 5 | 767 | 63.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’716 | 9’858 | 1:1.01 | 10.02.2026 16:38:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:27 | 63.600 | 66 |
| 16:31:50 | 63.550 | 100 |
| 16:31:32 | 63.550 | 32 |
| 16:30:19 | 63.500 | 18 |
| 16:30:19 | 63.500 | 160 |
| 16:28:56 | 63.450 | 157 |
| 16:26:27 | 63.450 | 30 |
| 16:25:32 | 63.400 | 94 |
| 16:24:17 | 63.450 | 34 |
| 16:24:17 | 63.450 | 306 |
| 16:19:36 | 63.450 | 79 |
| 16:17:57 | 63.450 | 3 |
| 16:14:03 | 63.400 | 86 |
| 16:13:17 | 63.400 | 101 |
| 16:13:11 | 63.400 | 150 |
| 16:13:11 | 63.450 | 71 |
| 16:12:36 | 63.500 | 3 |
| 16:12:25 | 63.400 | 82 |
| 16:10:56 | 63.400 | 60 |
| 16:09:30 | 63.400 | 385 |
| 16:09:10 | 63.400 | 45 |