KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 45.590 | |
| 3 | 223 | 45.580 | |
| 1 | 97 | 45.570 | |
| 2 | 221 | 45.560 | |
| 2 | 157 | 45.550 | |
| 3 | 271 | 45.540 | |
| 2 | 202 | 45.530 | |
| 3 | 302 | 45.520 | |
| 3 | 246 | 45.510 | |
| 3 | 192 | 45.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 45.500 | |
| 2 | 182 | 45.450 | |
| 2 | 155 | 45.440 | |
| 3 | 297 | 45.430 | |
| 1 | 97 | 45.420 | |
| 2 | 216 | 45.410 | |
| 1 | 97 | 45.400 | |
| 3 | 285 | 45.390 | |
| 1 | 97 | 45.380 | |
| 2 | 224 | 45.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’008 | 1’651 | 1:0.82 | 14.04.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:14:37 | 45.420 | 100 |
| 17:35:01 | 45.500 | 140’297 |
| 17:29:56 | 45.470 | 45 |
| 17:29:52 | 45.490 | 191 |
| 17:29:51 | 45.490 | 3 |
| 17:29:44 | 45.520 | 28 |
| 17:29:44 | 45.520 | 95 |
| 17:29:44 | 45.510 | 170 |
| 17:29:43 | 45.490 | 107 |
| 17:29:21 | 45.490 | 47 |
| 17:29:21 | 45.470 | 263 |
| 17:29:20 | 45.490 | 105 |
| 17:29:20 | 45.500 | 249 |
| 17:29:18 | 45.520 | 14 |
| 17:29:13 | 45.510 | 139 |
| 17:29:00 | 45.490 | 57 |
| 17:28:48 | 45.520 | 19 |
| 17:28:37 | 45.510 | 251 |
| 17:28:05 | 45.540 | 18 |
| 17:27:59 | 45.530 | 226 |
| 17:27:59 | 45.520 | 15 |