KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’521 | 42.210 | |
| 3 | 139 | 42.200 | |
| 2 | 62 | 42.190 | |
| 9 | 738 | 42.180 | |
| 3 | 76 | 42.170 | |
| 4 | 226 | 42.160 | |
| 5 | 199 | 42.150 | |
| 4 | 229 | 42.140 | |
| 4 | 179 | 42.130 | |
| 2 | 53 | 42.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 139 | 42.080 | |
| 8 | 364 | 42.070 | |
| 7 | 312 | 42.060 | |
| 6 | 227 | 42.050 | |
| 7 | 238 | 42.040 | |
| 7 | 179 | 42.030 | |
| 6 | 186 | 42.020 | |
| 6 | 176 | 42.010 | |
| 6 | 183 | 42.000 | |
| 9 | 715 | 41.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’422 | 2’719 | 1:0.79 | 19.06.2026 13:59:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:24 | 42.080 | 14 |
| 13:59:24 | 42.110 | 97 |
| 13:59:24 | 42.110 | 72 |
| 13:59:01 | 42.100 | 21 |
| 13:58:57 | 42.070 | 20 |
| 13:58:56 | 42.100 | 137 |
| 13:58:27 | 42.060 | 9 |
| 13:58:27 | 42.080 | 6 |
| 13:58:15 | 42.070 | 1 |
| 13:58:06 | 42.060 | 33 |
| 13:57:16 | 42.040 | 19 |
| 13:57:15 | 42.020 | 4 |
| 13:56:50 | 42.010 | 21 |
| 13:56:40 | 42.030 | 16 |
| 13:56:09 | 42.000 | 19 |
| 13:56:09 | 42.000 | 21 |
| 13:56:09 | 42.000 | 68 |
| 13:56:09 | 42.010 | 22 |
| 13:56:02 | 42.020 | 22 |
| 13:54:10 | 41.980 | 10 |
| 13:54:10 | 42.000 | 28 |