KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 936 | 54.950 | |
| 5 | 723 | 54.900 | |
| 8 | 1’306 | 54.850 | |
| 8 | 2’256 | 54.800 | |
| 6 | 903 | 54.750 | |
| 6 | 865 | 54.700 | |
| 10 | 1’208 | 54.650 | |
| 7 | 742 | 54.600 | |
| 8 | 655 | 54.550 | |
| 4 | 229 | 54.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 146 | 54.400 | |
| 7 | 647 | 54.350 | |
| 7 | 825 | 54.300 | |
| 9 | 1’058 | 54.250 | |
| 6 | 1’823 | 54.200 | |
| 9 | 4’497 | 54.150 | |
| 10 | 1’701 | 54.100 | |
| 6 | 851 | 54.050 | |
| 9 | 1’053 | 54.000 | |
| 8 | 1’087 | 53.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’823 | 13’688 | 1:1.39 | 03.03.2026 09:28:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:26 | 54.450 | 100 |
| 09:28:02 | 54.450 | 10 |
| 09:27:20 | 54.500 | 246 |
| 09:26:30 | 54.450 | 7 |
| 09:26:30 | 54.400 | 203 |
| 09:25:49 | 54.400 | 20 |
| 09:25:43 | 54.400 | 232 |
| 09:23:50 | 54.500 | 112 |
| 09:23:27 | 54.500 | 175 |
| 09:23:27 | 54.450 | 102 |
| 09:23:27 | 54.450 | 184 |
| 09:23:27 | 54.550 | 745 |
| 09:23:02 | 54.450 | 50 |
| 09:20:55 | 54.500 | 4 |
| 09:19:30 | 54.550 | 137 |
| 09:18:42 | 54.450 | 137 |
| 09:18:30 | 54.500 | 57 |
| 09:18:10 | 54.550 | 301 |
| 09:17:30 | 54.750 | 86 |
| 09:17:12 | 54.700 | 218 |
| 09:16:52 | 54.650 | 278 |