KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’158 | 45.780 | |
| 4 | 615 | 45.760 | |
| 6 | 917 | 45.740 | |
| 5 | 1’224 | 45.720 | |
| 6 | 992 | 45.700 | |
| 5 | 1’771 | 45.680 | |
| 7 | 774 | 45.660 | |
| 4 | 412 | 45.640 | |
| 5 | 437 | 45.620 | |
| 4 | 333 | 45.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 292 | 45.520 | |
| 7 | 721 | 45.500 | |
| 8 | 780 | 45.480 | |
| 8 | 836 | 45.460 | |
| 6 | 947 | 45.440 | |
| 7 | 1’067 | 45.420 | |
| 5 | 1’294 | 45.400 | |
| 8 | 1’099 | 45.380 | |
| 4 | 615 | 45.360 | |
| 6 | 1’231 | 45.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’633 | 8’882 | 1:1.03 | 25.03.2026 09:43:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:49 | 45.560 | 435 |
| 09:43:49 | 45.540 | 141 |
| 09:42:44 | 45.480 | 110 |
| 09:42:29 | 45.540 | 1 |
| 09:38:46 | 45.500 | 171 |
| 09:38:40 | 45.460 | 245 |
| 09:38:40 | 45.460 | 43 |
| 09:37:42 | 45.460 | 38 |
| 09:37:35 | 45.460 | 189 |
| 09:37:22 | 45.440 | 110 |
| 09:37:22 | 45.460 | 389 |
| 09:37:22 | 45.500 | 182 |
| 09:37:22 | 45.500 | 1 |
| 09:36:34 | 45.460 | 181 |
| 09:36:32 | 45.500 | 178 |
| 09:36:32 | 45.540 | 34 |
| 09:36:29 | 45.560 | 105 |
| 09:33:38 | 45.620 | 414 |
| 09:33:28 | 45.680 | 110 |
| 09:32:36 | 45.680 | 283 |
| 09:31:43 | 45.620 | 4 |