Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 9.500 | |
| 1 | 1’377 | 9.400 | |
| 1 | 1’500 | 9.200 | |
| 1 | 600 | 9.190 | |
| 1 | 650 | 9.150 | |
| 1 | 834 | 9.100 | |
| 3 | 580 | 9.000 | |
| 1 | 249 | 8.990 | |
| 1 | 282 | 8.970 | |
| 5 | 31 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 532 | 0.000 | |
| 1 | 31 | 9.020 | |
| 2 | 1’516 | 8.910 | |
| 1 | 834 | 8.900 | |
| 1 | 1’218 | 8.790 | |
| 4 | 2’334 | 8.500 | |
| 1 | 500 | 8.410 | |
| 1 | 1’400 | 8.400 | |
| 1 | 119 | 8.390 | |
| 1 | 01 | 8.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’105 | 8’485 | 1:1.39 | 19.08.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 9.000 | 563 |
| 17:21:26 | 8.910 | 5 |
| 17:21:26 | 8.910 | 4 |
| 17:01:00 | 8.890 | 99 |
| 16:54:59 | 8.940 | 114 |
| 16:54:59 | 8.940 | 71 |
| 16:54:59 | 8.920 | 150 |
| 16:32:52 | 8.890 | 226 |
| 16:32:52 | 8.890 | 5 |
| 16:32:52 | 8.890 | 410 |
| 16:04:03 | 9.000 | 6 |
| 16:04:03 | 8.960 | 20 |
| 15:55:25 | 8.960 | 1 |
| 15:36:11 | 8.960 | 94 |
| 15:06:55 | 8.890 | 27 |
| 13:17:31 | 8.790 | 204 |
| 13:14:23 | 8.850 | 140 |
| 13:14:23 | 8.940 | 26 |
| 13:14:23 | 8.940 | 51 |
| 13:14:23 | 8.930 | 52 |
| 13:14:23 | 8.850 | 410 |