Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 9.590 | |
| 1 | 20 | 9.580 | |
| 1 | 20 | 9.530 | |
| 2 | 1’389 | 9.500 | |
| 1 | 20 | 9.480 | |
| 1 | 02 | 9.470 | |
| 2 | 837 | 9.450 | |
| 1 | 100 | 9.440 | |
| 3 | 1’102 | 9.420 | |
| 1 | 28 | 9.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’035 | 9.300 | |
| 2 | 995 | 9.250 | |
| 1 | 20 | 9.230 | |
| 2 | 540 | 9.210 | |
| 2 | 520 | 9.200 | |
| 1 | 20 | 9.170 | |
| 1 | 817 | 9.160 | |
| 1 | 20 | 9.110 | |
| 1 | 20 | 9.070 | |
| 1 | 3’320 | 9.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’718 | 7’307 | 1:1.97 | 27.05.2026 16:16:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:27 | 9.300 | 22 |
| 16:16:27 | 9.320 | 44 |
| 15:36:14 | 9.210 | 25 |
| 15:36:14 | 9.270 | 25 |
| 14:59:34 | 9.280 | 200 |
| 14:57:05 | 9.350 | 29 |
| 14:57:05 | 9.350 | 1’090 |
| 14:56:57 | 9.320 | 275 |
| 14:56:57 | 9.250 | 180 |
| 14:56:57 | 9.320 | 57 |
| 14:45:59 | 9.330 | 330 |
| 14:44:19 | 9.330 | 275 |
| 14:38:24 | 9.340 | 100 |
| 14:36:55 | 9.340 | 275 |
| 14:35:58 | 9.380 | 23 |
| 14:35:58 | 9.380 | 981 |
| 14:35:58 | 9.380 | 19 |
| 14:30:24 | 9.380 | 220 |
| 14:30:24 | 9.390 | 55 |
| 14:03:33 | 9.440 | 844 |
| 14:03:33 | 9.440 | 24 |