Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 505 | 14.880 | |
| 1 | 500 | 14.860 | |
| 1 | 200 | 14.840 | |
| 1 | 467 | 14.820 | |
| 2 | 876 | 14.800 | |
| 2 | 202 | 14.780 | |
| 1 | 235 | 14.760 | |
| 2 | 911 | 14.740 | |
| 1 | 227 | 14.720 | |
| 4 | 434 | 14.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 476 | 14.600 | |
| 4 | 218 | 14.580 | |
| 5 | 220 | 14.560 | |
| 5 | 1’126 | 14.540 | |
| 4 | 1’100 | 14.520 | |
| 3 | 429 | 14.500 | |
| 2 | 987 | 14.480 | |
| 2 | 427 | 14.460 | |
| 2 | 282 | 14.440 | |
| 1 | 223 | 14.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’557 | 5’488 | 1:1.20 | 16.07.2025 10:44:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:07 | 14.700 | 7 |
| 10:44:07 | 14.680 | 26 |
| 10:41:13 | 14.540 | 61 |
| 10:23:51 | 14.620 | 2 |
| 10:23:51 | 14.600 | 63 |
| 10:21:54 | 14.600 | 6 |
| 10:10:07 | 14.560 | 75 |
| 10:05:09 | 14.570 | 75 |
| 10:04:01 | 14.640 | 8 |
| 10:04:01 | 14.620 | 47 |
| 09:53:55 | 14.600 | 12 |
| 09:53:39 | 14.540 | 38 |
| 09:53:39 | 14.570 | 75 |
| 09:53:39 | 14.540 | 96 |
| 09:50:12 | 14.590 | 75 |
| 09:49:53 | 14.640 | 96 |
| 09:48:39 | 14.600 | 75 |
| 09:46:41 | 14.620 | 1 |
| 09:46:41 | 14.600 | 99 |
| 09:39:11 | 14.540 | 75 |
| 09:39:07 | 14.600 | 112 |