Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 10.080 | |
| 4 | 837 | 10.000 | |
| 1 | 200 | 9.970 | |
| 1 | 828 | 9.960 | |
| 1 | 01 | 9.940 | |
| 3 | 338 | 9.930 | |
| 2 | 916 | 9.920 | |
| 1 | 48 | 9.910 | |
| 1 | 252 | 9.890 | |
| 2 | 464 | 9.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 315 | 9.730 | |
| 1 | 170 | 9.690 | |
| 2 | 969 | 9.680 | |
| 1 | 828 | 9.660 | |
| 2 | 202 | 9.650 | |
| 1 | 200 | 9.620 | |
| 1 | 200 | 9.580 | |
| 1 | 3’140 | 9.550 | |
| 1 | 500 | 9.540 | |
| 1 | 200 | 9.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’084 | 6’724 | 1:1.65 | 16.04.2026 17:11:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:11 | 9.850 | 50 |
| 17:09:06 | 9.860 | 50 |
| 16:59:29 | 9.790 | 104 |
| 16:49:13 | 9.840 | 34 |
| 16:49:03 | 9.820 | 68 |
| 16:49:03 | 9.890 | 3 |
| 16:49:03 | 9.890 | 89 |
| 16:49:03 | 9.890 | 50 |
| 16:45:33 | 9.890 | 50 |
| 16:43:57 | 9.890 | 13 |
| 16:43:57 | 9.890 | 61 |
| 16:43:57 | 9.890 | 12 |
| 16:43:57 | 9.880 | 50 |
| 16:42:43 | 9.880 | 50 |
| 16:41:28 | 9.880 | 50 |
| 16:40:51 | 9.880 | 50 |
| 16:39:23 | 9.880 | 50 |
| 16:30:00 | 9.780 | 269 |
| 16:30:00 | 9.850 | 260 |
| 16:27:42 | 9.900 | 13 |
| 16:25:43 | 9.900 | 10 |