Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 266 | 10.860 | |
| 2 | 446 | 10.840 | |
| 1 | 276 | 10.820 | |
| 2 | 475 | 10.800 | |
| 6 | 1’522 | 10.780 | |
| 3 | 1’705 | 10.760 | |
| 1 | 276 | 10.740 | |
| 1 | 261 | 10.720 | |
| 3 | 885 | 10.700 | |
| 2 | 308 | 10.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 198 | 10.580 | |
| 1 | 266 | 10.560 | |
| 1 | 207 | 10.540 | |
| 2 | 201 | 10.500 | |
| 3 | 1’669 | 10.480 | |
| 3 | 1’393 | 10.460 | |
| 1 | 200 | 10.440 | |
| 1 | 523 | 10.420 | |
| 1 | 200 | 10.400 | |
| 1 | 200 | 10.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’420 | 5’057 | 1:0.79 | 29.12.2025 16:02:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:53 | 10.540 | 49 |
| 16:02:12 | 10.640 | 51 |
| 15:59:56 | 10.700 | 152 |
| 15:44:32 | 10.700 | 175 |
| 15:43:17 | 10.760 | 110 |
| 15:43:17 | 10.760 | 150 |
| 15:36:25 | 10.780 | 41 |
| 15:24:19 | 10.760 | 10 |
| 15:24:19 | 10.760 | 50 |
| 15:24:19 | 10.700 | 35 |
| 15:20:24 | 10.700 | 3 |
| 15:20:19 | 10.760 | 245 |
| 15:20:19 | 10.740 | 705 |
| 14:41:27 | 10.640 | 51 |
| 14:41:24 | 10.700 | 540 |
| 14:41:24 | 10.700 | 420 |
| 14:12:55 | 10.780 | 56 |
| 14:12:55 | 10.780 | 37 |
| 13:17:20 | 10.780 | 155 |
| 13:00:02 | 10.720 | 35 |
| 12:59:58 | 10.740 | 186 |