The Kraft Heinz Company Aktie 28688848 / US5007541064
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 83 | 22.505 | |
1 | 4’000 | 22.500 | |
1 | 200 | 22.490 | |
1 | 83 | 22.480 | |
1 | 83 | 22.470 | |
1 | 199 | 22.450 | |
2 | 1’121 | 22.435 | |
1 | 744 | 22.430 | |
2 | 1’121 | 22.425 | |
2 | 622 | 22.420 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 134 | 22.390 | |
1 | 603 | 22.385 | |
2 | 1’121 | 22.380 | |
2 | 744 | 22.375 | |
2 | 827 | 22.370 | |
1 | 83 | 22.365 | |
1 | 83 | 22.360 | |
2 | 283 | 22.350 | |
1 | 4’000 | 22.325 | |
2 | 443 | 22.320 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’256 | 8’321 | 1:1.01 | 18.06.2025 15:52:23 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:52:23 | 22.490 | 12 |
15:48:26 | 22.465 | 235 |
15:48:26 | 22.465 | 75 |
15:30:00 | 22.350 | 164 |
15:30:00 | 22.350 | 136 |
15:30:00 | 22.355 | 14 |
15:30:00 | 22.355 | 150 |
15:29:59 | 22.400 | 1 |
15:01:51 | 22.455 | 8 |
14:46:17 | 22.400 | 61 |
14:45:41 | 22.400 | 75 |
14:45:40 | 22.400 | 75 |
14:45:40 | 22.400 | 75 |
14:45:37 | 22.400 | 30 |
14:45:08 | 22.400 | 75 |
14:44:43 | 22.400 | 75 |
14:44:43 | 22.400 | 75 |
14:43:45 | 22.400 | 75 |
14:30:37 | 22.440 | 80 |
14:05:35 | 22.505 | 34 |
14:05:35 | 22.480 | 91 |