Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’002 | 19.512 | |
| 1 | 10’100 | 19.500 | |
| 1 | 289 | 19.498 | |
| 1 | 2’500 | 19.480 | |
| 1 | 2’500 | 19.422 | |
| 1 | 1’240 | 19.396 | |
| 2 | 1’440 | 19.394 | |
| 1 | 1’240 | 19.392 | |
| 1 | 1’240 | 19.390 | |
| 2 | 1’240 | 19.392 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’240 | 19.360 | |
| 1 | 10 | 19.350 | |
| 2 | 1’440 | 19.344 | |
| 1 | 1’240 | 19.342 | |
| 1 | 281 | 19.330 | |
| 1 | 100 | 19.320 | |
| 1 | 2’500 | 19.306 | |
| 1 | 10 | 19.300 | |
| 2 | 510 | 19.280 | |
| 1 | 10 | 19.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’791 | 7’341 | 1:0.32 | 18.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:14 | 19.330 | 281 |
| 17:35:53 | 19.350 | 6 |
| 17:22:43 | 19.400 | 5 |
| 16:59:29 | 19.426 | 15 |
| 16:49:15 | 19.406 | 54 |
| 16:20:07 | 19.330 | 13 |
| 16:20:07 | 19.330 | 13 |
| 16:20:07 | 19.330 | 13 |
| 16:20:07 | 19.330 | 176 |
| 16:19:46 | 19.330 | 4 |
| 16:17:59 | 19.304 | 150 |
| 16:11:35 | 19.320 | 113 |
| 16:04:56 | 19.310 | 88 |
| 15:52:46 | 19.358 | 84 |
| 15:52:46 | 19.356 | 416 |
| 15:51:25 | 19.362 | 300 |
| 15:50:50 | 19.400 | 805 |
| 15:50:50 | 19.400 | 250 |
| 15:32:53 | 19.486 | 10 |
| 15:31:23 | 19.494 | 13 |
| 15:06:15 | 19.464 | 4 |