Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’080 | 22.645 | |
| 1 | 1’080 | 22.640 | |
| 3 | 32 | 22.635 | |
| 3 | 260 | 22.625 | |
| 1 | 39 | 22.610 | |
| 1 | 15 | 22.585 | |
| 1 | 54 | 22.580 | |
| 1 | 05 | 22.530 | |
| 2 | 13 | 21.500 | |
| 2 | 45 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 0.000 | |
| 1 | 18 | 22.750 | |
| 1 | 72 | 22.745 | |
| 1 | 23 | 22.635 | |
| 1 | 1’080 | 22.595 | |
| 1 | 1’080 | 22.590 | |
| 1 | 2’200 | 22.545 | |
| 1 | 4’000 | 22.525 | |
| 1 | 2’200 | 22.450 | |
| 1 | 8’800 | 22.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’623 | 19’773 | 1:7.54 | 21.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 22.625 | 413 |
| 17:28:00 | 22.630 | 11 |
| 17:10:58 | 22.675 | 3 |
| 16:39:15 | 22.580 | 16 |
| 16:08:41 | 22.560 | 1 |
| 15:46:07 | 22.500 | 49 |
| 15:46:07 | 22.500 | 43 |
| 15:46:07 | 22.500 | 1 |
| 15:46:07 | 22.500 | 5 |
| 15:46:07 | 22.500 | 32 |
| 15:35:40 | 22.750 | 64 |
| 15:34:22 | 22.815 | 245 |
| 15:32:04 | 22.910 | 83 |
| 15:31:58 | 22.870 | 449 |
| 15:31:49 | 22.845 | 1’758 |
| 15:31:09 | 22.890 | 822 |
| 15:31:09 | 22.885 | 378 |
| 15:28:40 | 22.700 | 241 |
| 15:28:00 | 22.690 | 241 |
| 15:28:00 | 22.765 | 2 |
| 15:28:00 | 22.775 | 291 |