The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 649 | 21.375 | |
| 1 | 296 | 21.370 | |
| 1 | 172 | 21.355 | |
| 1 | 1’360 | 21.350 | |
| 1 | 296 | 21.340 | |
| 2 | 672 | 21.335 | |
| 1 | 470 | 21.320 | |
| 1 | 415 | 21.300 | |
| 1 | 75 | 21.295 | |
| 2 | 991 | 21.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 584 | 21.195 | |
| 1 | 580 | 21.190 | |
| 2 | 664 | 21.185 | |
| 1 | 415 | 21.180 | |
| 1 | 172 | 21.175 | |
| 1 | 172 | 21.165 | |
| 1 | 415 | 21.160 | |
| 1 | 25 | 21.150 | |
| 1 | 360 | 21.140 | |
| 2 | 766 | 21.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’396 | 4’153 | 1:0.77 | 12.11.2025 11:55:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:09 | 21.280 | 4 |
| 11:15:37 | 21.295 | 77 |
| 11:15:37 | 21.290 | 423 |
| 10:52:44 | 21.195 | 1 |
| 10:31:02 | 21.270 | 185 |
| 10:24:58 | 21.280 | 37 |
| 10:24:47 | 21.260 | 4 |
| 10:24:47 | 21.260 | 375 |
| 10:24:47 | 21.260 | 375 |
| 10:10:02 | 21.240 | 20 |
| 10:09:20 | 21.295 | 28 |
| 09:37:05 | 21.365 | 20 |
| 09:09:31 | 21.370 | 231 |
| 09:05:43 | 21.360 | 48 |
| 09:05:24 | 21.300 | 100 |
| 09:04:03 | 21.295 | 90 |