The Kraft Heinz Company Aktie 28688848 / US5007541064
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 86 | 22.555 | |
1 | 200 | 22.550 | |
1 | 86 | 22.535 | |
1 | 167 | 22.530 | |
1 | 86 | 22.525 | |
2 | 474 | 22.520 | |
2 | 372 | 22.515 | |
2 | 296 | 22.510 | |
1 | 377 | 22.505 | |
1 | 99 | 22.480 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 392 | 22.395 | |
1 | 106 | 22.390 | |
1 | 86 | 22.380 | |
1 | 86 | 22.375 | |
2 | 749 | 22.370 | |
2 | 749 | 22.365 | |
1 | 86 | 22.360 | |
1 | 86 | 22.355 | |
2 | 500 | 22.350 | |
2 | 423 | 22.345 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’243 | 3’263 | 1:1.45 | 18.06.2025 14:05:35 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:05:35 | 22.505 | 34 |
14:05:35 | 22.480 | 91 |
14:02:28 | 22.525 | 16 |
14:02:28 | 22.520 | 86 |
14:02:28 | 22.490 | 98 |
13:41:57 | 22.440 | 75 |
13:41:57 | 22.440 | 150 |
13:41:57 | 22.440 | 75 |
13:41:57 | 22.420 | 2 |
13:19:33 | 22.435 | 200 |
12:37:35 | 22.495 | 44 |
12:37:35 | 22.490 | 86 |
12:37:35 | 22.475 | 170 |
12:36:26 | 22.470 | 112 |
12:16:10 | 22.435 | 70 |
12:03:56 | 22.400 | 343 |
12:03:56 | 22.400 | 57 |
11:20:11 | 22.440 | 50 |
11:19:43 | 22.480 | 15 |
11:19:43 | 22.480 | 75 |
11:11:22 | 22.425 | 4 |