The Kraft Heinz Company Aktie 28688848 / US5007541064
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 292 | 23.005 | |
2 | 302 | 23.000 | |
1 | 1’500 | 22.945 | |
1 | 68 | 22.940 | |
1 | 285 | 22.900 | |
2 | 5’500 | 22.890 | |
1 | 744 | 22.830 | |
1 | 744 | 22.825 | |
1 | 744 | 22.820 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 744 | 22.755 | |
1 | 744 | 22.750 | |
1 | 744 | 22.745 | |
2 | 5’500 | 22.680 | |
1 | 1’500 | 22.620 | |
1 | 01 | 22.560 | |
2 | 2’394 | 22.555 | |
1 | 02 | 22.550 | |
1 | 292 | 22.545 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’179 | 11’921 | 1:1.17 | 10.07.2025 17:35:39 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:30:19 | 22.815 | 7 |
17:28:53 | 22.795 | 58 |
17:28:53 | 22.795 | 150 |
17:28:53 | 22.795 | 75 |
17:28:53 | 22.795 | 75 |
17:27:04 | 22.800 | 81 |
17:27:04 | 22.800 | 75 |
17:27:04 | 22.800 | 75 |
17:26:46 | 22.800 | 116 |
16:51:09 | 22.800 | 200 |
16:51:09 | 22.800 | 300 |
16:46:42 | 22.870 | 6 |
16:37:12 | 22.815 | 173 |
16:37:12 | 22.820 | 827 |
16:30:34 | 22.860 | 4 |
16:28:56 | 22.860 | 68 |
16:19:01 | 22.780 | 69 |
16:10:24 | 22.720 | 69 |
16:09:31 | 22.715 | 223 |
16:06:51 | 22.660 | 178 |
16:06:51 | 22.660 | 840 |