The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 448 | 28.115 | |
| 1 | 01 | 28.110 | |
| 2 | 150 | 28.070 | |
| 1 | 186 | 28.055 | |
| 2 | 522 | 28.045 | |
| 1 | 330 | 28.040 | |
| 1 | 200 | 28.015 | |
| 1 | 320 | 27.980 | |
| 1 | 1’020 | 27.960 | |
| 1 | 425 | 27.955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 555 | 27.825 | |
| 1 | 428 | 27.820 | |
| 1 | 186 | 27.805 | |
| 1 | 445 | 27.750 | |
| 1 | 1’010 | 27.735 | |
| 1 | 75 | 27.730 | |
| 1 | 200 | 27.720 | |
| 1 | 370 | 27.715 | |
| 2 | 381 | 27.710 | |
| 1 | 300 | 27.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’602 | 3’950 | 1:1.10 | 04.04.2025 10:22:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:27 | 27.800 | 99 |
| 10:22:27 | 27.800 | 46 |
| 10:22:27 | 27.800 | 21 |
| 10:22:27 | 27.800 | 50 |
| 10:22:27 | 27.800 | 50 |
| 10:22:27 | 27.800 | 3 |
| 10:22:27 | 27.800 | 720 |
| 10:22:19 | 27.800 | 11 |
| 10:00:50 | 27.865 | 67 |
| 10:00:45 | 27.865 | 50 |
| 10:00:44 | 27.865 | 43 |
| 10:00:14 | 27.820 | 35 |
| 10:00:14 | 27.820 | 100 |
| 10:00:00 | 27.820 | 75 |
| 09:51:52 | 27.795 | 17 |
| 09:40:06 | 27.815 | 2 |
| 09:29:30 | 27.770 | 2 |
| 09:29:24 | 27.785 | 8 |
| 09:16:04 | 27.785 | 80 |
| 09:13:57 | 27.785 | 55 |
| 09:10:46 | 27.675 | 448 |