The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 296 | 21.440 | |
| 1 | 249 | 21.435 | |
| 2 | 1’946 | 21.410 | |
| 1 | 250 | 21.405 | |
| 1 | 172 | 21.400 | |
| 2 | 468 | 21.385 | |
| 1 | 410 | 21.380 | |
| 1 | 75 | 21.375 | |
| 1 | 415 | 21.330 | |
| 1 | 290 | 21.325 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 582 | 21.265 | |
| 2 | 580 | 21.260 | |
| 3 | 995 | 21.255 | |
| 1 | 415 | 21.245 | |
| 1 | 172 | 21.240 | |
| 1 | 167 | 21.225 | |
| 1 | 190 | 21.210 | |
| 1 | 415 | 21.205 | |
| 2 | 468 | 21.200 | |
| 1 | 520 | 21.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’571 | 4’504 | 1:0.99 | 12.11.2025 14:34:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:01 | 21.320 | 4 |
| 13:18:19 | 21.335 | 100 |
| 12:35:05 | 21.315 | 200 |
| 11:55:09 | 21.280 | 4 |
| 11:15:37 | 21.295 | 77 |
| 11:15:37 | 21.290 | 423 |
| 10:52:44 | 21.195 | 1 |
| 10:31:02 | 21.270 | 185 |
| 10:24:58 | 21.280 | 37 |
| 10:24:47 | 21.260 | 4 |
| 10:24:47 | 21.260 | 375 |
| 10:24:47 | 21.260 | 375 |
| 10:10:02 | 21.240 | 20 |
| 10:09:20 | 21.295 | 28 |
| 09:37:05 | 21.365 | 20 |
| 09:09:31 | 21.370 | 231 |
| 09:05:43 | 21.360 | 48 |
| 09:05:24 | 21.300 | 100 |
| 09:04:03 | 21.295 | 90 |