Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 134 | 21.260 | |
| 1 | 189 | 21.235 | |
| 1 | 134 | 21.220 | |
| 1 | 134 | 21.185 | |
| 3 | 1’739 | 21.180 | |
| 1 | 500 | 21.160 | |
| 1 | 393 | 21.125 | |
| 1 | 290 | 21.120 | |
| 2 | 144 | 21.115 | |
| 1 | 413 | 21.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 21.050 | |
| 1 | 393 | 21.040 | |
| 1 | 10 | 21.000 | |
| 3 | 441 | 20.980 | |
| 1 | 49 | 20.975 | |
| 2 | 1’950 | 20.970 | |
| 1 | 400 | 20.965 | |
| 1 | 134 | 20.945 | |
| 1 | 227 | 20.935 | |
| 1 | 2’400 | 20.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’070 | 6’294 | 1:1.55 | 05.12.2025 10:52:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:25 | 21.045 | 110 |
| 10:52:25 | 21.045 | 69 |
| 10:52:25 | 21.060 | 101 |
| 10:39:28 | 21.060 | 4 |
| 10:00:59 | 21.125 | 20 |
| 10:00:00 | 21.100 | 190 |
| 09:41:39 | 21.120 | 328 |
| 09:41:39 | 21.080 | 5 |
| 09:04:36 | 21.045 | 225 |