Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’000 | 20.790 | |
| 1 | 12’000 | 20.685 | |
| 1 | 6’000 | 20.615 | |
| 1 | 6’000 | 20.560 | |
| 1 | 1’999 | 20.545 | |
| 1 | 2’400 | 20.510 | |
| 1 | 2’400 | 20.505 | |
| 1 | 01 | 20.375 | |
| 1 | 04 | 20.055 | |
| 1 | 14 | 19.848 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 20.480 | |
| 1 | 2’400 | 20.475 | |
| 1 | 2’400 | 20.470 | |
| 1 | 2’400 | 20.465 | |
| 1 | 6’000 | 20.415 | |
| 1 | 4’000 | 20.385 | |
| 1 | 6’000 | 20.370 | |
| 1 | 12’000 | 20.265 | |
| 1 | 12’000 | 20.160 | |
| 1 | 12’000 | 20.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’818 | 59’218 | 1:1.38 | 14.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:36 | 20.370 | 2 |
| 20:08:26 | 20.415 | 20 |
| 19:30:02 | 20.420 | 2 |
| 18:16:26 | 20.500 | 3 |
| 18:16:23 | 20.500 | 18 |
| 18:16:22 | 20.500 | 39 |
| 17:35:45 | 20.475 | 19 |
| 17:29:29 | 20.460 | 458 |
| 17:29:29 | 20.460 | 178 |
| 17:29:29 | 20.460 | 98 |
| 17:13:18 | 20.395 | 7 |
| 17:12:58 | 20.375 | 42 |
| 17:11:09 | 20.380 | 42 |
| 17:10:08 | 20.375 | 1’000 |
| 16:49:23 | 20.345 | 109 |
| 16:49:14 | 20.320 | 5 |
| 16:48:17 | 20.380 | 3’468 |
| 16:48:17 | 20.375 | 650 |
| 16:48:17 | 20.370 | 1’999 |
| 16:48:17 | 20.325 | 453 |
| 16:48:17 | 20.320 | 2’400 |