Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 21.465 | |
| 1 | 375 | 21.425 | |
| 1 | 540 | 21.415 | |
| 1 | 1’999 | 21.410 | |
| 1 | 2’300 | 21.405 | |
| 1 | 313 | 21.400 | |
| 1 | 1’120 | 21.375 | |
| 1 | 1’120 | 21.370 | |
| 1 | 1’120 | 21.365 | |
| 1 | 398 | 21.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 21.315 | |
| 1 | 813 | 21.310 | |
| 2 | 958 | 21.305 | |
| 1 | 1’120 | 21.300 | |
| 1 | 398 | 21.295 | |
| 2 | 1’518 | 21.290 | |
| 1 | 398 | 21.285 | |
| 1 | 1’176 | 21.260 | |
| 1 | 463 | 21.240 | |
| 1 | 4’000 | 21.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’585 | 10’994 | 1:0.95 | 11.08.2026 15:42:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:09 | 21.370 | 37 |
| 15:42:45 | 21.355 | 137 |
| 15:42:44 | 21.380 | 398 |
| 15:38:36 | 21.400 | 584 |
| 15:38:36 | 21.395 | 416 |
| 15:37:37 | 21.385 | 398 |
| 15:30:20 | 21.250 | 140 |
| 15:29:03 | 21.415 | 200 |
| 15:29:02 | 21.415 | 200 |
| 15:28:46 | 21.425 | 200 |
| 15:28:37 | 21.430 | 400 |
| 15:28:37 | 21.425 | 398 |
| 15:28:11 | 21.360 | 20 |
| 15:28:00 | 21.465 | 107 |
| 15:28:00 | 21.465 | 268 |
| 15:28:00 | 21.470 | 146 |
| 15:28:00 | 21.525 | 174 |
| 15:28:00 | 21.550 | 920 |
| 15:27:39 | 21.555 | 384 |
| 15:27:39 | 21.560 | 416 |
| 15:25:00 | 21.590 | 274 |