Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 476 | 21.260 | |
| 1 | 2’400 | 21.240 | |
| 1 | 9’500 | 21.230 | |
| 1 | 500 | 21.200 | |
| 1 | 2’400 | 21.155 | |
| 1 | 1’999 | 21.135 | |
| 1 | 200 | 21.100 | |
| 1 | 66 | 20.995 | |
| 1 | 01 | 20.310 | |
| 2 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 01 | 21.435 | |
| 1 | 04 | 21.145 | |
| 2 | 49 | 21.055 | |
| 4 | 1’186 | 21.050 | |
| 1 | 1’160 | 21.045 | |
| 3 | 1’162 | 21.040 | |
| 1 | 1’160 | 21.035 | |
| 1 | 2’400 | 20.985 | |
| 1 | 4’000 | 20.975 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’549 | 11’123 | 1:0.63 | 30.06.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:28 | 21.100 | 350 |
| 17:47:00 | 21.100 | 650 |
| 17:37:10 | 21.075 | 1’000 |
| 17:35:41 | 21.050 | 74 |
| 17:25:30 | 21.015 | 89 |
| 17:04:21 | 21.065 | 55 |
| 16:57:13 | 21.060 | 100 |
| 16:42:00 | 21.150 | 1 |
| 16:40:51 | 21.105 | 1 |
| 16:35:14 | 21.095 | 200 |
| 16:27:22 | 20.985 | 250 |
| 15:51:53 | 21.310 | 179 |
| 15:51:41 | 21.300 | 1 |
| 15:49:08 | 21.245 | 250 |
| 15:38:59 | 21.200 | 178 |
| 15:38:59 | 21.200 | 1 |
| 15:38:59 | 21.200 | 1’000 |
| 15:37:07 | 21.200 | 5 |
| 15:37:00 | 21.200 | 2 |
| 15:32:46 | 21.130 | 213 |
| 15:32:46 | 21.130 | 250 |