The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’625 | 22.585 | |
| 1 | 2’675 | 22.435 | |
| 1 | 1’500 | 22.360 | |
| 2 | 279 | 22.355 | |
| 1 | 870 | 22.345 | |
| 1 | 02 | 22.310 | |
| 1 | 1’500 | 22.295 | |
| 2 | 4’500 | 22.235 | |
| 2 | 944 | 22.175 | |
| 1 | 5’827 | 22.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’188 | 22.110 | |
| 2 | 944 | 22.100 | |
| 1 | 744 | 22.095 | |
| 1 | 744 | 22.090 | |
| 1 | 200 | 22.050 | |
| 1 | 3’000 | 22.030 | |
| 1 | 1’500 | 22.015 | |
| 4 | 1’250 | 22.000 | |
| 1 | 1’500 | 21.970 | |
| 2 | 400 | 21.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’722 | 16’470 | 1:0.79 | 16.06.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 22.110 | 487 |
| 17:30:17 | 22.105 | 47 |
| 17:25:58 | 22.120 | 100 |
| 17:15:59 | 22.190 | 100 |
| 17:15:41 | 22.160 | 20 |
| 17:08:01 | 22.220 | 50 |
| 17:08:01 | 22.220 | 75 |
| 17:08:01 | 22.220 | 75 |
| 17:07:27 | 22.240 | 47 |
| 17:07:27 | 22.235 | 123 |
| 17:05:56 | 22.250 | 108 |
| 17:04:27 | 22.300 | 6 |
| 17:03:56 | 22.300 | 6 |
| 17:03:54 | 22.300 | 81 |
| 17:03:54 | 22.300 | 156 |
| 17:03:54 | 22.300 | 673 |
| 17:03:05 | 22.320 | 70 |
| 17:01:17 | 22.305 | 32 |
| 17:01:17 | 22.310 | 39 |
| 17:01:17 | 22.300 | 50 |
| 17:01:17 | 22.300 | 75 |