KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 113.400 | |
| 2 | 226 | 112.200 | |
| 2 | 1’361 | 112.000 | |
| 1 | 32 | 111.600 | |
| 1 | 15 | 111.000 | |
| 1 | 92 | 110.000 | |
| 1 | 07 | 107.400 | |
| 1 | 06 | 107.200 | |
| 1 | 03 | 106.600 | |
| 32 | 11’812 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 11’018 | 0.000 | |
| 1 | 42 | 130.800 | |
| 1 | 425 | 127.000 | |
| 1 | 70 | 123.800 | |
| 1 | 16 | 122.800 | |
| 2 | 673 | 122.000 | |
| 3 | 431 | 121.400 | |
| 1 | 09 | 120.000 | |
| 2 | 2’490 | 119.400 | |
| 1 | 168 | 118.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’591 | 15’342 | 1:1.13 | 29.07.2026 17:29:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 118.000 | 85 |
| 17:29:29 | 117.800 | 105 |
| 17:29:13 | 117.800 | 601 |
| 17:28:47 | 117.600 | 129 |
| 17:28:47 | 117.600 | 97 |
| 17:27:29 | 117.800 | 70 |
| 17:27:17 | 117.600 | 11 |
| 17:23:25 | 117.800 | 310 |
| 17:23:25 | 118.000 | 148 |
| 17:22:28 | 117.800 | 50 |
| 17:22:14 | 117.800 | 1 |
| 17:22:14 | 117.800 | 1 |
| 17:22:12 | 117.800 | 106 |
| 17:22:12 | 117.800 | 250 |
| 17:22:12 | 117.800 | 45 |
| 17:20:00 | 118.000 | 1’829 |
| 17:15:14 | 118.200 | 442 |
| 17:10:33 | 118.200 | 50 |
| 17:07:39 | 118.200 | 98 |
| 17:02:06 | 118.200 | 19 |
| 17:00:46 | 118.200 | 144 |