KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 891 | 109.600 | |
| 7 | 786 | 109.400 | |
| 6 | 761 | 109.200 | |
| 6 | 760 | 109.000 | |
| 8 | 1’796 | 108.800 | |
| 14 | 2’888 | 108.600 | |
| 11 | 1’883 | 108.400 | |
| 9 | 700 | 108.200 | |
| 11 | 1’119 | 108.000 | |
| 10 | 1’301 | 107.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 619 | 107.400 | |
| 10 | 858 | 107.200 | |
| 12 | 2’080 | 107.000 | |
| 10 | 2’099 | 106.800 | |
| 13 | 1’819 | 106.600 | |
| 8 | 1’667 | 106.400 | |
| 7 | 1’101 | 106.200 | |
| 15 | 3’097 | 106.000 | |
| 7 | 978 | 105.800 | |
| 5 | 504 | 105.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’885 | 14’822 | 1:1.15 | 29.09.2026 16:28:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:11 | 107.600 | 28 |
| 16:28:51 | 107.800 | 7 |
| 16:28:51 | 107.800 | 529 |
| 16:28:51 | 107.800 | 20 |
| 16:28:51 | 107.600 | 140 |
| 16:28:51 | 107.600 | 883 |
| 16:20:41 | 107.800 | 17 |
| 16:20:04 | 107.800 | 2 |
| 16:20:04 | 107.800 | 10 |
| 16:20:04 | 107.800 | 8 |
| 16:05:08 | 107.800 | 64 |
| 16:02:01 | 107.800 | 78 |
| 16:02:01 | 107.600 | 17 |
| 16:02:01 | 107.800 | 528 |
| 16:02:01 | 107.800 | 70 |
| 16:02:01 | 107.800 | 24 |
| 16:02:01 | 107.800 | 70 |
| 16:02:01 | 107.800 | 14 |
| 16:02:01 | 107.800 | 35 |
| 16:02:01 | 107.600 | 40 |
| 16:02:01 | 107.600 | 634 |