KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 500 | 112.200 | |
| 7 | 1’570 | 112.000 | |
| 4 | 215 | 111.800 | |
| 2 | 400 | 111.000 | |
| 1 | 22 | 110.800 | |
| 1 | 10 | 110.000 | |
| 3 | 121 | 109.600 | |
| 2 | 309 | 108.400 | |
| 1 | 271 | 107.200 | |
| 3 | 615 | 113.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 2’838 | 0.000 | |
| 1 | 37 | 122.000 | |
| 1 | 39 | 121.600 | |
| 3 | 72 | 118.400 | |
| 1 | 50 | 117.200 | |
| 10 | 3’404 | 116.000 | |
| 4 | 436 | 115.600 | |
| 3 | 2’745 | 115.400 | |
| 9 | 2’825 | 115.000 | |
| 2 | 2’689 | 114.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’033 | 15’135 | 1:3.75 | 19.08.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:59:52 | 114.600 | 20 |
| 17:35:19 | 113.800 | 17’884 |
| 17:29:16 | 112.800 | 3 |
| 17:24:58 | 112.800 | 9 |
| 17:24:58 | 112.800 | 44 |
| 17:24:58 | 112.800 | 307 |
| 17:24:58 | 113.000 | 269 |
| 17:24:58 | 112.800 | 296 |
| 17:23:55 | 112.800 | 10 |
| 17:23:55 | 112.800 | 2 |
| 17:23:55 | 113.000 | 200 |
| 17:20:40 | 113.000 | 7 |
| 17:14:00 | 112.800 | 2 |
| 17:02:56 | 112.800 | 16 |
| 17:00:29 | 112.800 | 307 |
| 16:35:00 | 112.800 | 1 |
| 16:28:05 | 112.800 | 107 |
| 16:17:27 | 112.800 | 174 |
| 16:12:36 | 112.800 | 43 |
| 15:59:08 | 112.800 | 3 |
| 15:59:08 | 112.800 | 14 |