KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 158 | 126.600 | |
| 4 | 268 | 126.400 | |
| 4 | 131 | 126.200 | |
| 4 | 122 | 126.000 | |
| 4 | 326 | 125.800 | |
| 3 | 219 | 125.600 | |
| 4 | 302 | 125.400 | |
| 5 | 245 | 125.200 | |
| 2 | 810 | 125.000 | |
| 3 | 151 | 124.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 124.600 | |
| 7 | 455 | 124.400 | |
| 5 | 399 | 124.200 | |
| 4 | 416 | 124.000 | |
| 3 | 220 | 123.800 | |
| 4 | 228 | 123.600 | |
| 4 | 239 | 123.400 | |
| 3 | 158 | 123.200 | |
| 4 | 167 | 123.000 | |
| 4 | 609 | 122.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’732 | 2’966 | 1:1.09 | 15.04.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 124.600 | 75 |
| 17:35:26 | 124.600 | 160 |
| 17:35:17 | 124.600 | 9’718 |
| 17:28:11 | 124.600 | 127 |
| 17:23:03 | 124.600 | 36 |
| 17:23:03 | 124.600 | 355 |
| 17:23:03 | 124.600 | 103 |
| 17:04:52 | 124.800 | 7 |
| 17:04:52 | 124.800 | 46 |
| 17:04:08 | 124.800 | 8 |
| 17:04:08 | 124.800 | 29 |
| 17:04:08 | 124.800 | 56 |
| 17:04:08 | 124.800 | 121 |
| 17:04:08 | 124.800 | 574 |
| 17:04:08 | 124.600 | 181 |
| 17:02:26 | 124.600 | 37 |
| 17:00:55 | 124.600 | 57 |
| 17:00:55 | 124.600 | 249 |
| 16:58:07 | 124.800 | 34 |
| 16:57:12 | 124.800 | 28 |
| 16:57:05 | 124.700 | 38 |