KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 256 | 112.200 | |
| 1 | 62 | 111.800 | |
| 1 | 12 | 111.400 | |
| 4 | 538 | 111.000 | |
| 1 | 484 | 110.600 | |
| 1 | 11 | 109.000 | |
| 6 | 214 | 108.800 | |
| 1 | 41 | 108.200 | |
| 1 | 02 | 102.600 | |
| 28 | 2’050 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 987 | 0.000 | |
| 1 | 127 | 126.000 | |
| 1 | 101 | 122.600 | |
| 2 | 72 | 120.200 | |
| 3 | 536 | 120.000 | |
| 2 | 112 | 118.000 | |
| 4 | 641 | 117.800 | |
| 1 | 724 | 117.200 | |
| 2 | 454 | 116.600 | |
| 2 | 187 | 116.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’670 | 3’941 | 1:1.07 | 17.06.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 114.800 | 7’230 |
| 17:16:05 | 114.400 | 11 |
| 17:16:05 | 114.400 | 152 |
| 16:52:04 | 114.400 | 2 |
| 16:52:04 | 114.400 | 36 |
| 16:51:20 | 114.200 | 2 |
| 16:51:16 | 114.400 | 50 |
| 16:51:16 | 114.400 | 100 |
| 16:51:16 | 114.400 | 274 |
| 16:48:57 | 114.200 | 117 |
| 16:48:10 | 114.200 | 32 |
| 16:48:10 | 114.200 | 43 |
| 16:48:01 | 114.000 | 30 |
| 16:48:01 | 114.200 | 128 |
| 16:48:01 | 114.200 | 128 |
| 16:47:30 | 114.000 | 21 |
| 16:47:26 | 114.200 | 4 |
| 16:47:20 | 114.200 | 246 |
| 16:47:15 | 114.400 | 519 |
| 16:39:26 | 114.400 | 28 |
| 16:39:25 | 114.600 | 19 |