Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 141.980 | |
| 1 | 168 | 141.880 | |
| 1 | 42 | 141.580 | |
| 1 | 42 | 141.320 | |
| 1 | 500 | 141.240 | |
| 1 | 42 | 141.080 | |
| 2 | 527 | 140.860 | |
| 1 | 63 | 140.560 | |
| 1 | 70 | 140.540 | |
| 1 | 19 | 140.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 139.700 | |
| 1 | 70 | 139.620 | |
| 1 | 42 | 139.160 | |
| 1 | 25 | 139.100 | |
| 1 | 42 | 138.900 | |
| 1 | 20 | 138.740 | |
| 1 | 500 | 138.680 | |
| 1 | 42 | 138.640 | |
| 2 | 578 | 138.380 | |
| 1 | 42 | 138.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’515 | 1’489 | 1:0.98 | 12.11.2025 13:28:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:50 | 140.000 | 1 |
| 13:06:14 | 140.540 | 7 |
| 13:05:03 | 140.300 | 42 |
| 13:05:03 | 140.260 | 390 |
| 13:05:03 | 140.000 | 70 |
| 13:05:03 | 139.980 | 19 |
| 13:05:03 | 139.820 | 25 |
| 13:05:03 | 139.780 | 42 |
| 13:05:03 | 139.500 | 63 |
| 13:05:03 | 139.240 | 63 |
| 12:39:04 | 139.860 | 36 |
| 12:39:04 | 139.840 | 35 |
| 09:05:23 | 138.120 | 33 |