Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 272.550 | |
| 1 | 300 | 271.800 | |
| 1 | 121 | 271.700 | |
| 1 | 74 | 271.500 | |
| 1 | 300 | 271.350 | |
| 1 | 50 | 270.800 | |
| 2 | 130 | 270.750 | |
| 2 | 130 | 270.700 | |
| 2 | 130 | 270.650 | |
| 1 | 80 | 270.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 270.150 | |
| 2 | 105 | 270.100 | |
| 2 | 130 | 270.050 | |
| 2 | 130 | 270.000 | |
| 2 | 65 | 269.950 | |
| 2 | 50 | 269.850 | |
| 2 | 50 | 269.800 | |
| 1 | 50 | 269.750 | |
| 2 | 50 | 269.700 | |
| 2 | 50 | 269.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’436 | 744 | 1:0.52 | 10.08.2026 16:10:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:40 | 268.950 | 71 |
| 16:07:19 | 268.400 | 16 |
| 15:58:37 | 268.350 | 69 |
| 15:54:18 | 269.100 | 19 |
| 15:49:40 | 269.900 | 5 |
| 15:42:01 | 269.150 | 5 |
| 15:37:00 | 268.850 | 40 |
| 15:36:52 | 270.200 | 50 |
| 15:36:43 | 270.250 | 22 |
| 15:35:02 | 269.200 | 4 |
| 15:31:42 | 272.250 | 5 |
| 15:31:33 | 273.100 | 65 |
| 15:31:19 | 272.100 | 50 |
| 15:31:03 | 271.150 | 28 |
| 15:30:19 | 273.700 | 43 |
| 15:30:12 | 274.500 | 15 |
| 15:30:12 | 274.500 | 25 |
| 15:30:12 | 274.450 | 25 |
| 15:25:20 | 276.900 | 50 |
| 15:25:05 | 276.850 | 40 |
| 15:05:35 | 274.950 | 18 |