Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 266.400 | |
| 1 | 77 | 266.300 | |
| 1 | 31 | 266.250 | |
| 1 | 600 | 265.700 | |
| 1 | 50 | 264.950 | |
| 1 | 50 | 264.900 | |
| 2 | 170 | 264.850 | |
| 2 | 170 | 264.800 | |
| 2 | 170 | 264.750 | |
| 2 | 170 | 264.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 170 | 264.250 | |
| 2 | 170 | 264.200 | |
| 2 | 170 | 264.150 | |
| 2 | 170 | 264.100 | |
| 1 | 50 | 264.050 | |
| 1 | 600 | 263.250 | |
| 1 | 600 | 262.800 | |
| 1 | 31 | 262.700 | |
| 1 | 35 | 262.400 | |
| 2 | 1’231 | 261.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’088 | 3’227 | 1:1.55 | 14.10.2026 16:13:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:23 | 264.300 | 13 |
| 16:13:21 | 263.250 | 50 |
| 16:13:21 | 263.300 | 50 |
| 16:09:01 | 263.000 | 4 |
| 16:09:01 | 262.950 | 25 |
| 16:09:01 | 262.950 | 5 |
| 15:58:10 | 262.300 | 15 |
| 15:58:10 | 262.350 | 31 |
| 15:40:21 | 263.850 | 33 |
| 15:40:21 | 263.800 | 73 |
| 15:31:38 | 264.050 | 34 |
| 15:30:00 | 260.700 | 33 |
| 15:30:00 | 260.700 | 10 |
| 15:30:00 | 260.700 | 10 |
| 15:28:16 | 259.950 | 10 |
| 15:28:16 | 259.950 | 10 |
| 15:28:15 | 260.100 | 10 |
| 15:28:15 | 260.100 | 10 |
| 15:28:00 | 261.000 | 19 |
| 15:27:49 | 262.700 | 20 |
| 15:27:40 | 262.950 | 120 |