Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’200 | 255.000 | |
| 1 | 90 | 254.350 | |
| 1 | 40 | 253.550 | |
| 1 | 300 | 252.800 | |
| 1 | 24 | 252.750 | |
| 1 | 300 | 252.100 | |
| 1 | 34 | 252.050 | |
| 1 | 100 | 251.750 | |
| 1 | 100 | 251.700 | |
| 2 | 115 | 251.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 250.800 | |
| 1 | 50 | 250.550 | |
| 1 | 300 | 249.850 | |
| 1 | 50 | 249.250 | |
| 1 | 300 | 249.200 | |
| 1 | 41 | 249.000 | |
| 1 | 60 | 248.800 | |
| 1 | 700 | 248.550 | |
| 1 | 4’100 | 246.250 | |
| 1 | 4’100 | 245.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’303 | 9’769 | 1:1.84 | 13.05.2026 13:18:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:04 | 251.800 | 15 |
| 13:00:17 | 251.350 | 34 |
| 12:33:25 | 251.400 | 9 |
| 12:33:25 | 251.400 | 20 |
| 12:13:01 | 252.000 | 1 |
| 12:13:01 | 252.000 | 1 |
| 12:13:01 | 252.000 | 2 |
| 12:13:01 | 252.000 | 20 |
| 12:12:44 | 251.950 | 20 |
| 12:12:44 | 252.000 | 34 |
| 11:54:45 | 252.000 | 22 |
| 11:44:31 | 251.850 | 40 |
| 11:44:22 | 251.250 | 58 |
| 11:44:22 | 251.250 | 63 |
| 11:40:59 | 251.900 | 2 |
| 11:38:51 | 251.900 | 4 |
| 11:17:00 | 250.950 | 30 |
| 10:52:22 | 251.850 | 2 |
| 10:27:58 | 251.550 | 47 |
| 10:27:58 | 251.500 | 31 |
| 10:14:52 | 250.850 | 11 |