Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 261.900 | |
| 1 | 100 | 261.850 | |
| 1 | 100 | 261.800 | |
| 1 | 100 | 261.750 | |
| 1 | 100 | 261.700 | |
| 1 | 100 | 261.650 | |
| 1 | 100 | 261.600 | |
| 1 | 100 | 261.550 | |
| 2 | 195 | 261.500 | |
| 2 | 145 | 261.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 195 | 261.050 | |
| 2 | 145 | 261.000 | |
| 3 | 220 | 260.950 | |
| 2 | 75 | 260.900 | |
| 2 | 75 | 260.850 | |
| 2 | 100 | 260.800 | |
| 1 | 100 | 260.750 | |
| 1 | 100 | 260.700 | |
| 1 | 100 | 260.650 | |
| 1 | 100 | 260.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’140 | 1’210 | 1:1.06 | 14.10.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:39 | 257.700 | 20 |
| 17:29:55 | 260.900 | 16 |
| 17:17:20 | 261.750 | 115 |
| 17:17:20 | 261.750 | 85 |
| 17:11:50 | 261.700 | 2 |
| 17:11:50 | 261.750 | 29 |
| 17:04:01 | 263.650 | 9 |
| 16:19:23 | 264.300 | 13 |
| 16:13:21 | 263.250 | 50 |
| 16:13:21 | 263.300 | 50 |
| 16:09:01 | 263.000 | 4 |
| 16:09:01 | 262.950 | 25 |
| 16:09:01 | 262.950 | 5 |
| 15:58:10 | 262.300 | 15 |
| 15:58:10 | 262.350 | 31 |
| 15:40:21 | 263.850 | 33 |
| 15:40:21 | 263.800 | 73 |
| 15:31:38 | 264.050 | 34 |
| 15:30:00 | 260.700 | 33 |
| 15:30:00 | 260.700 | 10 |
| 15:30:00 | 260.700 | 10 |