Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 326.100 | |
| 1 | 100 | 326.050 | |
| 1 | 100 | 326.000 | |
| 1 | 100 | 325.950 | |
| 1 | 100 | 325.900 | |
| 1 | 100 | 325.850 | |
| 1 | 100 | 325.800 | |
| 2 | 180 | 325.750 | |
| 2 | 180 | 325.700 | |
| 1 | 100 | 325.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 325.150 | |
| 1 | 75 | 325.100 | |
| 2 | 105 | 325.050 | |
| 1 | 80 | 325.000 | |
| 3 | 100 | 324.950 | |
| 2 | 100 | 324.900 | |
| 2 | 100 | 324.850 | |
| 1 | 100 | 324.800 | |
| 1 | 100 | 324.750 | |
| 1 | 100 | 324.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’260 | 965 | 1:0.77 | 24.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:28:03 | 320.000 | 20 |
| 17:21:17 | 325.350 | 50 |
| 17:14:20 | 325.550 | 39 |
| 16:39:22 | 328.150 | 4 |
| 16:35:46 | 328.200 | 34 |
| 16:34:13 | 327.500 | 35 |
| 16:23:13 | 323.900 | 25 |
| 16:23:13 | 324.050 | 25 |
| 16:19:39 | 324.700 | 32 |
| 16:18:25 | 325.550 | 3 |
| 16:08:35 | 328.000 | 25 |
| 16:08:35 | 328.050 | 29 |
| 16:07:40 | 328.650 | 43 |
| 16:06:51 | 327.700 | 72 |
| 16:01:22 | 324.850 | 30 |
| 16:01:22 | 324.850 | 50 |
| 15:57:17 | 325.100 | 45 |
| 15:55:18 | 325.150 | 46 |
| 15:51:31 | 326.700 | 50 |
| 15:50:51 | 326.300 | 50 |
| 15:47:16 | 324.950 | 4 |