Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 525 | 114.780 | |
| 1 | 03 | 114.740 | |
| 1 | 8’900 | 114.240 | |
| 1 | 174 | 114.120 | |
| 1 | 700 | 113.580 | |
| 1 | 199 | 113.560 | |
| 1 | 700 | 113.280 | |
| 1 | 180 | 113.160 | |
| 1 | 180 | 113.140 | |
| 3 | 1’338 | 113.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 446 | 113.160 | |
| 1 | 180 | 112.820 | |
| 1 | 180 | 112.800 | |
| 1 | 700 | 112.680 | |
| 1 | 400 | 112.520 | |
| 1 | 700 | 112.500 | |
| 1 | 8’900 | 112.000 | |
| 1 | 174 | 111.860 | |
| 1 | 1’430 | 111.820 | |
| 1 | 8’900 | 111.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’899 | 22’010 | 1:1.71 | 30.09.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 113.160 | 13 |
| 17:26:15 | 113.120 | 4 |
| 17:24:08 | 113.160 | 4 |
| 17:20:45 | 113.200 | 6 |
| 17:20:14 | 113.260 | 8 |
| 16:28:31 | 114.240 | 9 |
| 16:23:08 | 114.160 | 1 |
| 15:48:23 | 113.300 | 110 |
| 15:38:01 | 112.640 | 1 |
| 15:06:21 | 112.220 | 13 |
| 15:02:58 | 112.000 | 82 |
| 15:02:56 | 112.000 | 78 |
| 15:02:00 | 112.000 | 30 |
| 14:58:19 | 112.000 | 60 |
| 14:35:58 | 112.240 | 4 |
| 12:23:14 | 111.520 | 1 |
| 11:41:40 | 111.980 | 82 |
| 11:38:38 | 112.000 | 86 |
| 11:33:24 | 112.000 | 88 |
| 11:32:49 | 112.000 | 76 |
| 11:32:10 | 112.000 | 88 |