Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 273.200 | |
| 1 | 39 | 272.100 | |
| 1 | 700 | 271.800 | |
| 1 | 39 | 271.250 | |
| 1 | 10 | 271.000 | |
| 1 | 39 | 270.450 | |
| 1 | 39 | 269.900 | |
| 1 | 39 | 269.350 | |
| 1 | 09 | 268.250 | |
| 1 | 56 | 268.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 252.250 | |
| 1 | 20 | 252.200 | |
| 1 | 39 | 251.150 | |
| 1 | 39 | 250.650 | |
| 1 | 39 | 250.100 | |
| 1 | 39 | 249.300 | |
| 1 | 90 | 249.050 | |
| 1 | 39 | 248.600 | |
| 1 | 39 | 247.550 | |
| 1 | 39 | 246.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’009 | 439 | 1:0.44 | 22.09.2026 13:17:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:53 | 262.000 | 85 |
| 10:56:57 | 263.900 | 45 |
| 10:31:31 | 260.000 | 33 |
| 10:30:27 | 260.000 | 17 |
| 10:30:25 | 260.050 | 33 |
| 10:30:13 | 267.750 | 24 |
| 10:30:13 | 267.700 | 59 |
| 09:43:26 | 270.200 | 7 |
| 09:43:26 | 262.400 | 5 |