Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 152.160 | |
| 1 | 02 | 151.400 | |
| 2 | 150 | 150.000 | |
| 1 | 03 | 148.440 | |
| 1 | 03 | 145.520 | |
| 1 | 09 | 142.000 | |
| 1 | 84 | 141.080 | |
| 1 | 84 | 139.020 | |
| 1 | 149 | 137.800 | |
| 1 | 120 | 137.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 187 | 137.100 | |
| 1 | 174 | 135.880 | |
| 1 | 300 | 133.720 | |
| 1 | 174 | 133.000 | |
| 1 | 78 | 128.500 | |
| 1 | 30 | 123.000 | |
| 1 | 20 | 118.500 | |
| 1 | 20 | 110.020 | |
| 1 | 08 | 110.000 | |
| 1 | 05 | 102.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’004 | 996 | 1:0.99 | 02.12.2025 16:09:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:15 | 137.780 | 21 |
| 16:02:33 | 136.960 | 51 |
| 12:58:46 | 134.380 | 25 |
| 11:52:33 | 133.640 | 21 |
| 10:46:55 | 134.720 | 32 |