Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 62.500 | |
| 1 | 100 | 59.800 | |
| 1 | 650 | 58.200 | |
| 1 | 100 | 57.000 | |
| 1 | 05 | 56.500 | |
| 3 | 467 | 56.000 | |
| 1 | 390 | 53.700 | |
| 1 | 05 | 52.740 | |
| 1 | 390 | 52.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 49.200 | |
| 1 | 103 | 48.410 | |
| 1 | 50 | 48.400 | |
| 1 | 400 | 48.330 | |
| 1 | 120 | 45.940 | |
| 1 | 08 | 38.000 | |
| 1 | 65 | 35.050 | |
| 1 | 50 | 48.400 | |
| 1 | 400 | 48.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’507 | 1’198 | 1:0.48 | 22.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:34 | 50.720 | 16 |
| 17:21:16 | 50.760 | 30 |
| 16:57:17 | 51.080 | 72 |
| 16:51:21 | 51.120 | 15 |
| 16:51:19 | 51.140 | 55 |
| 16:30:09 | 51.420 | 420 |
| 16:24:28 | 51.580 | 37 |
| 16:05:34 | 52.140 | 7 |
| 16:05:34 | 52.140 | 7 |
| 16:01:26 | 51.960 | 7 |
| 15:56:09 | 51.940 | 40 |
| 15:42:37 | 51.800 | 52 |
| 15:41:47 | 51.800 | 40 |
| 15:29:34 | 52.000 | 300 |
| 15:23:31 | 52.200 | 1 |
| 15:01:07 | 52.300 | 76 |
| 14:14:04 | 52.340 | 66 |
| 13:45:08 | 52.000 | 114 |
| 13:43:10 | 51.940 | 42 |
| 13:42:20 | 52.000 | 502 |
| 13:06:18 | 52.180 | 64 |