Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 60.000 | |
| 1 | 05 | 56.500 | |
| 1 | 100 | 56.100 | |
| 3 | 443 | 56.000 | |
| 1 | 100 | 55.000 | |
| 1 | 390 | 53.440 | |
| 1 | 05 | 52.740 | |
| 1 | 390 | 52.300 | |
| 1 | 20 | 52.000 | |
| 1 | 51 | 50.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 50.260 | |
| 1 | 21 | 49.220 | |
| 1 | 20 | 49.200 | |
| 1 | 390 | 48.930 | |
| 1 | 400 | 48.330 | |
| 1 | 390 | 47.870 | |
| 1 | 120 | 45.940 | |
| 1 | 400 | 48.330 | |
| 1 | 120 | 45.940 | |
| 1 | 20 | 49.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’534 | 1’932 | 1:1.26 | 14.11.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:12 | 50.420 | 112 |
| 16:25:43 | 50.300 | 100 |
| 16:16:11 | 50.140 | 19 |
| 16:09:15 | 50.260 | 52 |
| 16:00:28 | 50.240 | 99 |
| 16:00:16 | 50.280 | 400 |
| 15:56:13 | 50.120 | 390 |
| 15:53:52 | 50.020 | 31 |
| 15:52:27 | 49.990 | 100 |
| 15:48:26 | 50.000 | 100 |
| 15:39:24 | 49.650 | 100 |
| 15:22:36 | 49.400 | 20 |
| 15:12:30 | 49.400 | 100 |
| 15:08:13 | 49.400 | 25 |
| 14:41:48 | 49.250 | 100 |
| 14:40:58 | 49.290 | 5 |
| 14:19:05 | 49.320 | 340 |
| 14:16:54 | 49.290 | 14 |
| 14:16:54 | 49.300 | 86 |
| 14:03:02 | 49.520 | 1 |
| 14:03:02 | 49.510 | 100 |