Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 225 | 450.200 | |
| 4 | 51 | 450.000 | |
| 4 | 30 | 449.800 | |
| 4 | 237 | 449.600 | |
| 2 | 28 | 449.400 | |
| 2 | 45 | 449.200 | |
| 3 | 65 | 449.000 | |
| 4 | 76 | 448.800 | |
| 3 | 51 | 448.600 | |
| 3 | 39 | 448.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 107 | 447.400 | |
| 3 | 31 | 447.200 | |
| 5 | 274 | 447.000 | |
| 4 | 83 | 446.800 | |
| 6 | 126 | 446.600 | |
| 2 | 43 | 446.400 | |
| 4 | 264 | 446.200 | |
| 7 | 206 | 446.000 | |
| 3 | 60 | 445.800 | |
| 4 | 260 | 445.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 847 | 1’454 | 1:1.72 | 21.07.2026 14:09:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:51 | 447.800 | 10 |
| 14:09:51 | 448.000 | 10 |
| 13:58:24 | 448.200 | 38 |
| 13:58:03 | 448.200 | 8 |
| 13:43:58 | 448.400 | 3 |
| 13:38:16 | 448.200 | 10 |
| 13:17:39 | 450.000 | 8 |
| 13:00:02 | 448.800 | 1 |
| 12:40:25 | 449.000 | 1 |
| 12:34:30 | 448.200 | 10 |
| 12:31:24 | 448.600 | 10 |
| 12:31:24 | 448.800 | 29 |
| 12:31:24 | 449.000 | 38 |
| 11:48:21 | 449.400 | 16 |
| 11:40:57 | 448.800 | 32 |
| 11:40:57 | 448.600 | 5 |
| 11:40:57 | 448.600 | 5 |
| 11:40:57 | 448.400 | 5 |
| 11:40:57 | 448.000 | 4 |
| 11:40:57 | 448.200 | 49 |
| 11:37:45 | 448.800 | 10 |