Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 309 | 383.800 | |
| 1 | 60 | 383.200 | |
| 1 | 28 | 383.000 | |
| 1 | 200 | 382.200 | |
| 1 | 49 | 382.000 | |
| 2 | 350 | 381.200 | |
| 2 | 110 | 381.000 | |
| 1 | 60 | 380.800 | |
| 2 | 92 | 380.600 | |
| 2 | 40 | 380.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 379.400 | |
| 3 | 63 | 379.200 | |
| 2 | 350 | 379.000 | |
| 2 | 175 | 378.200 | |
| 4 | 757 | 378.000 | |
| 3 | 71 | 377.800 | |
| 1 | 07 | 377.400 | |
| 1 | 424 | 377.200 | |
| 3 | 254 | 376.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’298 | 2’201 | 1:1.70 | 09.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:03 | 382.000 | 4 |
| 18:18:02 | 382.000 | 46 |
| 18:06:14 | 381.800 | 3 |
| 17:35:41 | 379.400 | 1’327 |
| 17:26:31 | 380.200 | 3 |
| 17:25:38 | 380.000 | 5 |
| 17:25:38 | 380.000 | 24 |
| 17:25:06 | 379.800 | 125 |
| 17:25:06 | 379.800 | 21 |
| 17:24:17 | 379.600 | 8 |
| 17:22:55 | 379.800 | 300 |
| 17:22:04 | 379.800 | 4 |
| 17:21:13 | 379.800 | 41 |
| 17:21:13 | 379.800 | 26 |
| 17:18:08 | 379.600 | 6 |
| 17:17:09 | 379.800 | 52 |
| 17:16:22 | 379.600 | 25 |
| 17:15:42 | 379.200 | 35 |
| 17:14:37 | 379.400 | 1 |
| 17:10:35 | 379.400 | 46 |
| 17:10:25 | 379.400 | 3 |