Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 32 | 421.800 | |
| 1 | 08 | 421.600 | |
| 3 | 222 | 421.400 | |
| 2 | 34 | 421.200 | |
| 2 | 22 | 421.000 | |
| 2 | 22 | 420.800 | |
| 2 | 20 | 420.600 | |
| 2 | 27 | 420.400 | |
| 4 | 43 | 420.200 | |
| 6 | 64 | 420.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 419.400 | |
| 2 | 19 | 419.200 | |
| 2 | 25 | 419.000 | |
| 2 | 19 | 418.800 | |
| 2 | 27 | 418.600 | |
| 2 | 24 | 418.400 | |
| 2 | 30 | 418.200 | |
| 3 | 218 | 418.000 | |
| 2 | 24 | 417.800 | |
| 2 | 24 | 417.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 494 | 420 | 1:0.85 | 02.09.2026 11:24:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:39 | 419.200 | 2 |
| 11:24:08 | 419.200 | 4 |
| 11:24:08 | 419.400 | 5 |
| 11:23:42 | 420.200 | 41 |
| 11:16:43 | 419.400 | 7 |
| 11:16:08 | 420.200 | 24 |
| 11:14:32 | 420.000 | 23 |
| 11:12:47 | 419.400 | 11 |
| 11:12:22 | 420.000 | 41 |
| 11:10:47 | 419.600 | 16 |
| 11:10:47 | 418.800 | 7 |
| 11:10:19 | 420.000 | 24 |
| 11:09:07 | 419.000 | 2 |
| 11:08:37 | 419.400 | 11 |
| 11:08:11 | 420.000 | 41 |
| 11:07:27 | 419.000 | 2 |
| 11:06:57 | 419.000 | 7 |
| 11:06:27 | 419.000 | 19 |
| 11:06:27 | 419.200 | 10 |
| 11:06:22 | 419.800 | 100 |
| 11:06:16 | 418.800 | 2 |