Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 549 | 355.000 | |
| 2 | 238 | 354.800 | |
| 4 | 273 | 354.600 | |
| 4 | 303 | 354.400 | |
| 3 | 59 | 354.200 | |
| 4 | 702 | 354.000 | |
| 3 | 105 | 353.800 | |
| 4 | 95 | 353.600 | |
| 2 | 81 | 353.400 | |
| 2 | 83 | 353.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 353.000 | |
| 1 | 10 | 352.800 | |
| 2 | 117 | 352.600 | |
| 2 | 85 | 352.400 | |
| 5 | 525 | 352.200 | |
| 4 | 267 | 352.000 | |
| 4 | 313 | 351.800 | |
| 3 | 131 | 351.600 | |
| 5 | 533 | 351.400 | |
| 3 | 133 | 351.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’488 | 2’157 | 1:0.87 | 26.11.2025 12:42:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:47 | 353.000 | 46 |
| 12:42:47 | 353.200 | 92 |
| 12:42:00 | 353.000 | 32 |
| 12:42:00 | 353.000 | 26 |
| 12:41:51 | 353.000 | 26 |
| 12:41:51 | 353.000 | 26 |
| 12:41:51 | 353.000 | 18 |
| 12:41:51 | 353.000 | 32 |
| 12:41:49 | 353.000 | 32 |
| 12:41:49 | 353.000 | 32 |
| 12:41:49 | 353.000 | 11 |
| 12:41:49 | 353.000 | 36 |
| 12:41:49 | 353.000 | 36 |
| 12:41:49 | 353.000 | 36 |
| 12:41:49 | 353.000 | 36 |
| 12:41:49 | 353.000 | 36 |
| 12:41:49 | 353.000 | 25 |
| 12:41:49 | 353.000 | 2 |
| 12:41:49 | 353.000 | 16 |
| 12:41:23 | 353.000 | 29 |
| 12:41:00 | 353.000 | 27 |