Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 438.400 | |
| 1 | 28 | 438.200 | |
| 2 | 08 | 437.800 | |
| 2 | 06 | 437.600 | |
| 2 | 34 | 437.400 | |
| 1 | 03 | 428.600 | |
| 1 | 06 | 422.600 | |
| 3 | 17 | 419.800 | |
| 1 | 22 | 411.400 | |
| 9 | 378 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 276 | 0.000 | |
| 1 | 01 | 450.200 | |
| 1 | 20 | 449.200 | |
| 1 | 51 | 444.200 | |
| 5 | 916 | 441.600 | |
| 2 | 204 | 441.400 | |
| 3 | 804 | 441.200 | |
| 2 | 89 | 441.000 | |
| 1 | 84 | 440.800 | |
| 3 | 191 | 440.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 547 | 2’636 | 1:4.82 | 14.10.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 441.600 | 1’174 |
| 17:28:25 | 441.800 | 23 |
| 17:28:15 | 441.800 | 26 |
| 17:27:46 | 441.200 | 18 |
| 17:27:40 | 441.200 | 46 |
| 17:25:00 | 441.200 | 50 |
| 17:24:57 | 441.200 | 24 |
| 17:23:38 | 441.600 | 1 |
| 17:22:17 | 441.600 | 5 |
| 17:21:31 | 441.600 | 4 |
| 17:20:14 | 441.400 | 9 |
| 17:20:02 | 441.200 | 50 |
| 17:19:52 | 441.400 | 38 |
| 17:18:00 | 441.400 | 55 |
| 17:17:42 | 441.400 | 4 |
| 17:10:38 | 442.000 | 38 |
| 17:10:32 | 441.800 | 39 |
| 17:06:27 | 441.600 | 18 |
| 17:01:04 | 440.400 | 26 |
| 16:58:37 | 440.400 | 11 |
| 16:57:31 | 440.400 | 1 |