Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 419.100 | |
| 1 | 205 | 418.950 | |
| 1 | 100 | 418.000 | |
| 1 | 15 | 417.950 | |
| 1 | 100 | 417.150 | |
| 1 | 50 | 416.200 | |
| 1 | 48 | 415.950 | |
| 1 | 48 | 415.900 | |
| 1 | 48 | 415.850 | |
| 2 | 392 | 415.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 294 | 415.500 | |
| 1 | 10 | 415.000 | |
| 1 | 48 | 414.850 | |
| 2 | 48 | 414.800 | |
| 1 | 48 | 414.750 | |
| 1 | 48 | 414.700 | |
| 1 | 50 | 413.800 | |
| 1 | 100 | 413.600 | |
| 1 | 100 | 413.400 | |
| 1 | 15 | 412.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’106 | 761 | 1:0.69 | 02.06.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 415.500 | 1 |
| 17:30:25 | 415.150 | 2 |
| 17:29:35 | 415.650 | 2 |
| 17:29:35 | 415.650 | 2 |
| 17:29:34 | 415.650 | 6 |
| 17:29:33 | 415.200 | 28 |
| 17:27:14 | 416.050 | 1 |
| 17:26:59 | 415.850 | 6 |
| 17:26:59 | 415.850 | 5 |
| 17:25:22 | 415.800 | 1 |
| 17:24:53 | 415.850 | 4 |
| 17:22:46 | 416.050 | 5 |
| 17:21:51 | 416.600 | 3 |
| 17:21:01 | 416.250 | 7 |
| 17:20:51 | 416.550 | 4 |
| 17:19:43 | 416.650 | 4 |
| 17:17:30 | 417.100 | 2 |
| 17:16:10 | 417.000 | 11 |
| 17:12:12 | 417.150 | 1 |
| 17:10:15 | 417.000 | 6 |
| 17:07:06 | 417.550 | 3 |