Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 422.550 | |
| 1 | 49 | 422.250 | |
| 1 | 03 | 422.200 | |
| 1 | 100 | 421.600 | |
| 1 | 05 | 421.000 | |
| 1 | 50 | 420.800 | |
| 1 | 100 | 420.700 | |
| 1 | 80 | 419.900 | |
| 1 | 40 | 419.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 418.750 | |
| 1 | 80 | 418.700 | |
| 1 | 80 | 418.650 | |
| 2 | 150 | 417.800 | |
| 1 | 03 | 416.550 | |
| 1 | 100 | 416.500 | |
| 2 | 525 | 415.800 | |
| 1 | 213 | 415.700 | |
| 2 | 410 | 415.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 428 | 1’641 | 1:3.83 | 02.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 419.000 | 37 |
| 17:19:18 | 420.000 | 24 |
| 17:17:59 | 419.550 | 2 |
| 17:17:56 | 419.550 | 30 |
| 17:10:52 | 419.100 | 8 |
| 17:10:52 | 419.100 | 52 |
| 17:10:08 | 419.350 | 4 |
| 17:07:58 | 419.350 | 1 |
| 17:00:26 | 419.400 | 12 |
| 16:57:35 | 418.950 | 3 |
| 16:57:35 | 418.950 | 4 |
| 16:57:35 | 418.950 | 8 |
| 16:57:35 | 418.950 | 10 |
| 16:53:43 | 417.350 | 4 |
| 16:52:44 | 416.950 | 6 |
| 16:50:20 | 416.100 | 6 |
| 16:48:02 | 416.500 | 2 |
| 16:34:12 | 415.150 | 5 |
| 15:37:06 | 406.900 | 1 |
| 15:34:37 | 408.000 | 5 |
| 14:25:28 | 411.850 | 20 |