Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 575.300 | |
| 1 | 20 | 575.000 | |
| 1 | 19 | 574.900 | |
| 2 | 16 | 574.500 | |
| 1 | 50 | 574.000 | |
| 1 | 27 | 573.900 | |
| 1 | 12 | 573.800 | |
| 1 | 10 | 572.400 | |
| 1 | 20 | 572.300 | |
| 1 | 20 | 572.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 570.800 | |
| 1 | 20 | 570.700 | |
| 1 | 40 | 570.600 | |
| 1 | 30 | 570.500 | |
| 1 | 02 | 570.000 | |
| 2 | 14 | 569.100 | |
| 1 | 01 | 569.000 | |
| 1 | 40 | 568.900 | |
| 1 | 06 | 568.800 | |
| 1 | 13 | 568.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 202 | 176 | 1:0.87 | 05.03.2026 14:16:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:37 | 571.700 | 1 |
| 13:40:33 | 570.900 | 1 |
| 13:17:39 | 571.300 | 4 |
| 12:41:41 | 572.400 | 1 |
| 12:10:26 | 571.200 | 10 |
| 12:10:26 | 571.300 | 25 |
| 11:53:54 | 572.200 | 1 |
| 11:51:20 | 571.500 | 1 |
| 11:40:57 | 571.700 | 16 |
| 11:23:08 | 571.500 | 7 |
| 10:29:46 | 571.600 | 1 |
| 10:26:43 | 571.400 | 3 |
| 10:21:11 | 571.900 | 6 |
| 10:21:11 | 571.900 | 1 |
| 10:21:11 | 571.900 | 20 |
| 10:06:27 | 571.500 | 7 |
| 09:56:54 | 573.900 | 1 |
| 09:53:08 | 574.100 | 3 |
| 09:44:18 | 573.900 | 2 |
| 09:43:34 | 574.000 | 17 |
| 09:35:56 | 574.100 | 4 |