Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 538.100 | |
| 1 | 30 | 537.800 | |
| 1 | 14 | 537.700 | |
| 1 | 14 | 537.600 | |
| 1 | 28 | 537.400 | |
| 2 | 26 | 536.800 | |
| 1 | 12 | 536.700 | |
| 1 | 10 | 535.900 | |
| 2 | 41 | 535.800 | |
| 1 | 30 | 535.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 534.200 | |
| 1 | 20 | 534.100 | |
| 1 | 10 | 534.000 | |
| 1 | 10 | 533.400 | |
| 1 | 34 | 533.000 | |
| 1 | 10 | 532.900 | |
| 1 | 02 | 532.700 | |
| 1 | 28 | 532.600 | |
| 1 | 06 | 532.500 | |
| 1 | 12 | 532.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 233 | 142 | 1:0.61 | 13.02.2026 10:23:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:10 | 533.400 | 1 |
| 10:00:00 | 535.300 | 3 |
| 10:00:00 | 535.200 | 8 |
| 10:00:00 | 535.200 | 6 |
| 09:41:59 | 533.200 | 10 |
| 09:04:59 | 534.600 | 62 |
| 09:04:47 | 531.600 | 5 |
| 08:00:31 | 535.700 | 1 |