Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 432.400 | |
| 1 | 25 | 432.300 | |
| 1 | 44 | 432.200 | |
| 1 | 14 | 431.700 | |
| 1 | 50 | 431.600 | |
| 1 | 80 | 431.300 | |
| 1 | 80 | 431.200 | |
| 2 | 240 | 431.100 | |
| 3 | 123 | 431.000 | |
| 1 | 10 | 430.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 430.300 | |
| 1 | 20 | 430.200 | |
| 1 | 80 | 430.100 | |
| 1 | 80 | 430.000 | |
| 1 | 80 | 429.900 | |
| 1 | 80 | 429.800 | |
| 1 | 50 | 429.200 | |
| 2 | 124 | 429.100 | |
| 3 | 112 | 428.900 | |
| 1 | 14 | 428.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 766 | 665 | 1:0.87 | 07.05.2026 16:45:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:26 | 429.200 | 14 |
| 16:31:18 | 428.700 | 11 |
| 16:05:55 | 430.000 | 18 |
| 15:59:23 | 430.000 | 98 |
| 15:53:45 | 432.400 | 1 |
| 15:42:42 | 432.500 | 3 |
| 15:40:18 | 432.700 | 2 |
| 15:39:16 | 433.500 | 2 |
| 15:39:16 | 433.500 | 1 |
| 15:39:16 | 433.500 | 7 |
| 15:39:16 | 433.600 | 43 |
| 15:33:25 | 435.200 | 1 |
| 15:31:13 | 435.900 | 1 |
| 15:31:12 | 436.300 | 1 |
| 15:30:17 | 437.000 | 16 |
| 15:30:05 | 436.800 | 1 |
| 14:51:03 | 437.200 | 10 |
| 14:42:49 | 438.400 | 3 |
| 12:18:29 | 436.700 | 21 |
| 12:06:43 | 437.400 | 8 |
| 12:01:15 | 437.200 | 8 |