Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 434.600 | |
| 1 | 100 | 432.900 | |
| 1 | 44 | 432.800 | |
| 2 | 150 | 432.000 | |
| 1 | 160 | 431.600 | |
| 1 | 10 | 431.400 | |
| 3 | 130 | 431.300 | |
| 3 | 180 | 431.200 | |
| 1 | 20 | 431.100 | |
| 3 | 160 | 430.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 430.200 | |
| 1 | 10 | 430.300 | |
| 2 | 70 | 430.100 | |
| 1 | 80 | 430.000 | |
| 1 | 80 | 429.900 | |
| 1 | 50 | 429.600 | |
| 1 | 100 | 429.300 | |
| 1 | 90 | 428.500 | |
| 1 | 100 | 428.400 | |
| 2 | 724 | 427.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 979 | 1’314 | 1:1.34 | 07.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:03 | 431.200 | 1 |
| 17:24:25 | 431.500 | 31 |
| 17:18:44 | 431.700 | 6 |
| 17:04:54 | 431.400 | 1 |
| 16:58:30 | 430.700 | 2 |
| 16:55:23 | 430.300 | 5 |
| 16:50:06 | 430.400 | 1 |
| 16:45:26 | 429.200 | 14 |
| 16:31:18 | 428.700 | 11 |
| 16:05:55 | 430.000 | 18 |
| 15:59:23 | 430.000 | 98 |
| 15:53:45 | 432.400 | 1 |
| 15:42:42 | 432.500 | 3 |
| 15:40:18 | 432.700 | 2 |
| 15:39:16 | 433.500 | 2 |
| 15:39:16 | 433.500 | 1 |
| 15:39:16 | 433.500 | 7 |
| 15:39:16 | 433.600 | 43 |
| 15:33:25 | 435.200 | 1 |
| 15:31:13 | 435.900 | 1 |
| 15:31:12 | 436.300 | 1 |