Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 545.100 | |
| 1 | 100 | 544.500 | |
| 1 | 34 | 544.400 | |
| 1 | 100 | 543.200 | |
| 1 | 50 | 542.400 | |
| 1 | 80 | 541.900 | |
| 2 | 90 | 541.800 | |
| 2 | 90 | 541.700 | |
| 1 | 80 | 541.600 | |
| 1 | 10 | 541.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 80 | 540.700 | |
| 2 | 108 | 540.600 | |
| 2 | 200 | 540.500 | |
| 1 | 80 | 540.400 | |
| 1 | 120 | 540.300 | |
| 1 | 120 | 540.100 | |
| 1 | 50 | 540.000 | |
| 1 | 100 | 539.600 | |
| 1 | 70 | 539.100 | |
| 1 | 18 | 539.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 804 | 946 | 1:1.18 | 26.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:56 | 544.000 | 1 |
| 17:42:13 | 541.500 | 1 |
| 17:35:56 | 540.900 | 1 |
| 17:30:02 | 540.900 | 1 |
| 17:22:25 | 542.000 | 3 |
| 17:22:25 | 542.000 | 1 |
| 17:10:10 | 542.600 | 1 |
| 16:46:23 | 540.400 | 1 |
| 16:35:12 | 540.800 | 6 |
| 16:27:09 | 540.200 | 11 |
| 16:19:26 | 540.500 | 3 |
| 15:31:03 | 543.100 | 1 |
| 15:28:29 | 543.100 | 28 |
| 15:28:29 | 543.200 | 6 |
| 14:38:02 | 540.600 | 21 |
| 14:37:57 | 540.000 | 22 |
| 14:33:02 | 542.200 | 1 |
| 14:29:58 | 538.200 | 7 |
| 13:24:33 | 540.700 | 21 |
| 13:14:56 | 540.400 | 2 |
| 12:45:29 | 540.000 | 23 |