Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 404.500 | |
| 1 | 20 | 404.400 | |
| 1 | 60 | 404.350 | |
| 1 | 07 | 404.200 | |
| 1 | 07 | 403.600 | |
| 1 | 24 | 402.650 | |
| 1 | 24 | 402.600 | |
| 2 | 45 | 402.550 | |
| 2 | 45 | 402.500 | |
| 2 | 30 | 402.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 401.850 | |
| 1 | 12 | 401.800 | |
| 2 | 24 | 401.700 | |
| 1 | 24 | 401.650 | |
| 1 | 07 | 400.700 | |
| 1 | 60 | 400.350 | |
| 1 | 16 | 400.300 | |
| 1 | 07 | 400.150 | |
| 1 | 16 | 399.950 | |
| 2 | 90 | 399.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 278 | 301 | 1:1.08 | 14.07.2025 11:20:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:43 | 402.500 | 7 |
| 11:07:16 | 402.550 | 14 |
| 11:07:14 | 402.450 | 32 |
| 11:07:13 | 402.400 | 10 |
| 10:20:53 | 401.800 | 17 |
| 10:20:53 | 401.750 | 8 |
| 10:11:17 | 401.050 | 8 |
| 10:08:05 | 400.300 | 17 |
| 10:05:24 | 401.150 | 10 |
| 09:58:18 | 401.000 | 9 |
| 09:34:20 | 401.050 | 27 |
| 09:16:19 | 402.000 | 4 |
| 09:16:19 | 401.100 | 6 |
| 09:04:23 | 401.100 | 3 |
| 09:04:23 | 401.050 | 6 |
| 09:04:23 | 400.900 | 34 |