Logitech Aktie 2575132 / CH0025751329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Logitech S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 85.260 | |
| 1 | 234 | 85.880 | |
| 1 | 4’400 | 85.900 | |
| 1 | 4’400 | 85.900 | |
| 1 | 234 | 85.880 | |
| 1 | 4’400 | 85.800 | |
| 1 | 234 | 85.000 | |
| 2 | 366 | 84.400 | |
| 1 | 234 | 131.300 | |
| 1 | 234 | 129.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’083 | 0.000 | |
| 1 | 234 | 52.200 | |
| 1 | 1’083 | 0.000 | |
| 1 | 234 | 83.600 | |
| 1 | 234 | 82.780 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 889 | 83.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’970 | 8’089 | 1:0.54 | 21.04.2026 16:52:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:21 | 84.380 | 142 |
| 15:30:01 | 82.940 | 27 |
| 14:00:02 | 83.560 | 1 |
| 12:59:57 | 83.540 | 154 |
| 12:55:32 | 83.560 | 1 |
| 12:55:32 | 83.560 | 74 |
| 12:54:26 | 83.440 | 180 |
| 11:54:45 | 83.300 | 3 |
| 11:46:02 | 83.020 | 91 |
| 11:15:34 | 82.580 | 41 |
| 11:11:54 | 82.560 | 1 |
| 09:31:00 | 82.280 | 5 |
| 09:19:33 | 82.560 | 169 |
| 09:17:16 | 83.480 | 165 |
| 09:17:16 | 83.580 | 81 |
| 09:04:35 | 84.160 | 1 |