L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 125 | 400.000 | |
| 1 | 96 | 399.500 | |
| 1 | 100 | 399.000 | |
| 1 | 50 | 395.000 | |
| 1 | 390 | 387.600 | |
| 1 | 390 | 385.450 | |
| 1 | 774 | 381.600 | |
| 1 | 774 | 381.200 | |
| 1 | 80 | 380.900 | |
| 1 | 300 | 380.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 380.650 | |
| 1 | 04 | 374.450 | |
| 1 | 03 | 371.000 | |
| 2 | 173 | 370.000 | |
| 1 | 09 | 351.500 | |
| 1 | 01 | 350.000 | |
| 1 | 03 | 344.250 | |
| 1 | 02 | 338.000 | |
| 1 | 27 | 328.000 | |
| 1 | 08 | 321.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’079 | 530 | 1:0.17 | 08.07.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:34 | 379.600 | 33 |
| 17:25:02 | 379.300 | 30 |
| 17:24:51 | 379.400 | 141 |
| 17:23:27 | 379.450 | 25 |
| 17:22:50 | 379.300 | 25 |
| 17:22:45 | 379.300 | 21 |
| 17:22:24 | 379.350 | 17 |
| 17:22:22 | 379.250 | 9 |
| 17:22:21 | 379.300 | 23 |
| 17:20:18 | 379.400 | 54 |
| 17:20:15 | 379.450 | 40 |
| 17:20:13 | 379.750 | 63 |
| 17:20:13 | 379.300 | 80 |
| 16:42:06 | 381.150 | 31 |
| 16:42:06 | 380.900 | 54 |
| 16:41:53 | 380.950 | 46 |
| 16:30:54 | 379.750 | 32 |
| 15:31:10 | 381.500 | 19 |
| 15:26:32 | 382.250 | 4 |
| 15:12:20 | 382.950 | 26 |
| 15:12:08 | 382.700 | 5 |