L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 383.950 | |
| 2 | 43 | 383.500 | |
| 1 | 784 | 383.200 | |
| 1 | 16 | 383.050 | |
| 1 | 49 | 383.000 | |
| 1 | 784 | 382.600 | |
| 2 | 140 | 382.350 | |
| 1 | 40 | 382.250 | |
| 1 | 20 | 382.150 | |
| 1 | 80 | 382.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 381.650 | |
| 2 | 100 | 381.600 | |
| 1 | 20 | 381.550 | |
| 1 | 20 | 381.450 | |
| 2 | 180 | 381.400 | |
| 1 | 784 | 381.150 | |
| 1 | 16 | 380.750 | |
| 1 | 100 | 380.450 | |
| 1 | 784 | 380.400 | |
| 1 | 16 | 380.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’972 | 2’100 | 1:1.06 | 29.07.2026 13:52:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:56 | 381.450 | 10 |
| 13:51:05 | 381.000 | 22 |
| 13:01:08 | 379.900 | 20 |
| 13:01:08 | 379.900 | 20 |
| 13:01:08 | 379.900 | 40 |
| 13:00:01 | 380.800 | 20 |
| 12:35:11 | 381.800 | 20 |
| 12:28:00 | 381.900 | 1 |
| 12:10:01 | 380.950 | 15 |
| 12:02:43 | 380.550 | 21 |
| 11:36:05 | 380.600 | 20 |
| 11:14:19 | 381.350 | 15 |
| 10:55:03 | 382.750 | 20 |
| 10:53:31 | 382.700 | 20 |
| 10:51:20 | 383.650 | 3 |
| 10:31:20 | 381.400 | 25 |
| 10:31:20 | 381.400 | 90 |
| 10:31:20 | 381.400 | 100 |
| 10:31:20 | 381.350 | 80 |
| 10:16:40 | 382.250 | 18 |
| 10:02:40 | 384.050 | 18 |