L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 429.000 | |
| 1 | 500 | 420.000 | |
| 1 | 700 | 415.000 | |
| 1 | 70 | 412.000 | |
| 2 | 85 | 405.000 | |
| 1 | 18 | 403.650 | |
| 2 | 34 | 399.000 | |
| 2 | 25 | 395.000 | |
| 1 | 09 | 394.000 | |
| 1 | 300 | 384.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 384.550 | |
| 1 | 06 | 383.250 | |
| 1 | 15 | 375.000 | |
| 1 | 10 | 372.500 | |
| 1 | 03 | 366.450 | |
| 1 | 09 | 358.000 | |
| 1 | 01 | 350.000 | |
| 1 | 03 | 338.000 | |
| 1 | 08 | 321.200 | |
| 1 | 15 | 320.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’771 | 370 | 1:0.21 | 07.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:41 | 384.250 | 6 |
| 17:15:22 | 383.850 | 3 |
| 17:08:19 | 384.050 | 3 |
| 16:23:37 | 385.250 | 50 |
| 16:01:03 | 385.400 | 10 |
| 15:43:56 | 386.250 | 16 |
| 15:35:40 | 386.600 | 8 |
| 14:24:06 | 385.050 | 3 |
| 13:24:09 | 384.050 | 80 |
| 13:08:25 | 384.500 | 10 |
| 12:05:05 | 385.000 | 6 |
| 11:31:25 | 383.700 | 80 |
| 10:03:52 | 381.950 | 10 |
| 10:00:32 | 381.850 | 115 |
| 10:00:32 | 381.850 | 10 |
| 10:00:32 | 381.850 | 10 |
| 09:04:48 | 381.800 | 5 |