L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 104 | 383.050 | |
| 2 | 42 | 383.000 | |
| 2 | 255 | 382.400 | |
| 1 | 49 | 382.350 | |
| 1 | 240 | 382.000 | |
| 1 | 80 | 381.800 | |
| 1 | 100 | 381.700 | |
| 1 | 80 | 381.600 | |
| 2 | 40 | 381.500 | |
| 2 | 88 | 381.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 380.950 | |
| 2 | 60 | 380.900 | |
| 1 | 20 | 380.850 | |
| 1 | 80 | 380.800 | |
| 1 | 100 | 380.750 | |
| 2 | 245 | 380.450 | |
| 1 | 100 | 380.150 | |
| 2 | 255 | 380.000 | |
| 1 | 105 | 379.950 | |
| 1 | 27 | 379.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’078 | 1’072 | 1:0.99 | 29.09.2026 15:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:44 | 382.250 | 17 |
| 15:35:44 | 382.200 | 33 |
| 15:35:21 | 382.250 | 1 |
| 15:27:58 | 382.300 | 22 |
| 14:48:44 | 383.200 | 10 |
| 14:44:20 | 383.800 | 33 |
| 14:44:19 | 383.800 | 33 |
| 13:28:57 | 384.000 | 50 |
| 11:35:40 | 383.300 | 5 |
| 11:35:40 | 383.300 | 71 |
| 09:29:25 | 384.450 | 19 |
| 09:12:55 | 384.000 | 80 |
| 09:12:20 | 383.750 | 1 |
| 09:12:20 | 383.750 | 23 |
| 09:12:20 | 383.750 | 10 |