L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 410.000 | |
| 1 | 03 | 400.100 | |
| 1 | 11 | 399.000 | |
| 1 | 10 | 398.000 | |
| 1 | 20 | 386.000 | |
| 1 | 10 | 385.000 | |
| 1 | 900 | 375.750 | |
| 1 | 900 | 371.000 | |
| 1 | 39 | 368.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 352.050 | |
| 1 | 10 | 352.000 | |
| 1 | 06 | 351.200 | |
| 1 | 12 | 351.100 | |
| 1 | 20 | 350.000 | |
| 1 | 900 | 349.750 | |
| 1 | 900 | 346.300 | |
| 1 | 50 | 346.000 | |
| 1 | 01 | 340.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’903 | 1’979 | 1:1.04 | 14.04.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:48 | 360.900 | 7 |
| 17:35:40 | 360.800 | 3 |
| 17:27:38 | 360.950 | 13 |
| 17:25:44 | 360.850 | 11 |
| 17:25:05 | 360.650 | 40 |
| 17:21:49 | 361.150 | 12 |
| 17:06:01 | 360.600 | 17 |
| 16:47:34 | 360.550 | 12 |
| 16:33:54 | 360.000 | 4 |
| 16:25:06 | 359.600 | 2 |
| 15:34:29 | 358.300 | 2 |
| 15:34:23 | 358.300 | 1 |
| 14:56:25 | 358.000 | 28 |
| 12:06:14 | 359.550 | 10 |
| 11:04:30 | 360.300 | 9 |
| 09:49:07 | 359.050 | 32 |
| 09:35:16 | 358.250 | 57 |
| 09:35:16 | 358.250 | 53 |
| 09:33:15 | 358.250 | 60 |
| 09:31:29 | 358.650 | 2 |
| 09:28:50 | 358.600 | 5 |