L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 380.250 | |
| 1 | 49 | 380.200 | |
| 1 | 774 | 379.750 | |
| 1 | 80 | 379.600 | |
| 2 | 140 | 379.450 | |
| 1 | 80 | 379.400 | |
| 2 | 40 | 379.350 | |
| 2 | 40 | 379.300 | |
| 2 | 40 | 379.250 | |
| 1 | 80 | 379.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 378.950 | |
| 1 | 80 | 378.800 | |
| 3 | 60 | 378.750 | |
| 1 | 100 | 378.550 | |
| 1 | 774 | 378.400 | |
| 1 | 19 | 378.200 | |
| 2 | 792 | 378.000 | |
| 1 | 100 | 377.800 | |
| 1 | 71 | 377.750 | |
| 1 | 105 | 377.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’341 | 2’123 | 1:1.58 | 08.07.2026 16:42:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:06 | 381.150 | 31 |
| 16:42:06 | 380.900 | 54 |
| 16:41:53 | 380.950 | 46 |
| 16:30:54 | 379.750 | 32 |
| 15:31:10 | 381.500 | 19 |
| 15:26:32 | 382.250 | 4 |
| 15:12:20 | 382.950 | 26 |
| 15:12:08 | 382.700 | 5 |
| 15:12:06 | 382.700 | 2 |
| 15:10:05 | 382.700 | 7 |
| 15:10:05 | 382.700 | 10 |
| 14:56:26 | 382.700 | 19 |
| 14:36:20 | 383.300 | 5 |
| 14:31:12 | 383.050 | 16 |
| 14:30:51 | 382.750 | 15 |
| 14:23:49 | 382.600 | 15 |
| 13:44:08 | 383.950 | 32 |
| 13:43:41 | 383.750 | 40 |
| 13:43:40 | 384.450 | 9 |
| 13:43:40 | 384.400 | 5 |
| 13:43:38 | 384.300 | 5 |