L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 47 | 374.550 | |
| 2 | 32 | 374.100 | |
| 2 | 861 | 374.000 | |
| 1 | 812 | 373.600 | |
| 1 | 20 | 373.400 | |
| 3 | 200 | 373.350 | |
| 2 | 40 | 373.300 | |
| 2 | 40 | 373.200 | |
| 2 | 40 | 373.150 | |
| 1 | 80 | 373.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 372.700 | |
| 2 | 40 | 372.650 | |
| 2 | 120 | 372.600 | |
| 1 | 40 | 372.550 | |
| 1 | 100 | 372.500 | |
| 1 | 812 | 372.200 | |
| 2 | 137 | 371.800 | |
| 1 | 20 | 371.750 | |
| 1 | 812 | 371.600 | |
| 1 | 27 | 371.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’172 | 2’188 | 1:1.01 | 18.08.2026 14:15:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:25 | 371.500 | 10 |
| 13:17:30 | 371.100 | 10 |
| 13:08:58 | 371.100 | 1 |
| 13:08:58 | 371.250 | 39 |
| 13:00:15 | 371.000 | 15 |
| 12:14:28 | 371.950 | 7 |
| 11:00:37 | 371.850 | 5 |
| 10:56:57 | 371.750 | 8 |
| 10:22:16 | 371.250 | 20 |
| 10:20:11 | 371.900 | 28 |
| 10:17:16 | 371.700 | 20 |
| 10:08:16 | 370.350 | 20 |
| 10:05:30 | 370.350 | 80 |
| 09:50:34 | 370.300 | 1 |
| 09:24:44 | 370.650 | 100 |
| 09:23:14 | 370.450 | 15 |
| 09:15:00 | 369.550 | 20 |
| 09:04:53 | 369.850 | 20 |
| 09:04:33 | 369.900 | 18 |