Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 42’621 | 7.568 | |
| 1 | 694 | 7.566 | |
| 1 | 71’953 | 7.546 | |
| 1 | 810 | 7.490 | |
| 7 | 76’692 | 7.486 | |
| 3 | 53’399 | 7.478 | |
| 1 | 8’909 | 7.408 | |
| 1 | 28’781 | 7.338 | |
| 5 | 115’148 | 7.332 | |
| 35 | 139’014 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 590 | 7.724 | |
| 1 | 39 | 9.000 | |
| 1 | 8’836 | 8.520 | |
| 1 | 5’917 | 8.432 | |
| 1 | 9’159 | 8.422 | |
| 1 | 67 | 8.390 | |
| 1 | 1’400 | 8.338 | |
| 2 | 2’171 | 8.300 | |
| 1 | 31 | 8.106 | |
| 12 | 119’664 | 8.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 538’021 | 147’874 | 1:0.27 | 29.09.2026 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 7.724 | 523 |
| 17:35:11 | 7.724 | 975’418 |
| 17:30:00 | 7.716 | 26 |
| 17:30:00 | 7.714 | 3 |
| 17:29:54 | 7.714 | 3 |
| 17:29:50 | 7.712 | 36 |
| 17:29:42 | 7.712 | 31 |
| 17:29:28 | 7.708 | 559 |
| 17:29:26 | 7.708 | 302 |
| 17:29:20 | 7.706 | 78 |
| 17:29:13 | 7.706 | 610 |
| 17:29:05 | 7.706 | 61 |
| 17:29:03 | 7.706 | 5 |
| 17:29:00 | 7.706 | 108 |
| 17:29:00 | 7.704 | 296 |
| 17:29:00 | 7.706 | 4 |
| 17:28:59 | 7.706 | 1’634 |
| 17:28:27 | 7.706 | 750 |
| 17:28:03 | 7.708 | 300 |
| 17:27:42 | 7.712 | 100 |
| 17:27:12 | 7.708 | 2 |