Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’507 | 8.994 | |
| 5 | 2’578 | 8.992 | |
| 10 | 8’018 | 8.990 | |
| 5 | 2’711 | 8.988 | |
| 5 | 2’558 | 8.986 | |
| 5 | 2’507 | 8.984 | |
| 6 | 2’944 | 8.982 | |
| 7 | 3’644 | 8.980 | |
| 8 | 3’543 | 8.978 | |
| 2 | 1’631 | 8.976 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 368 | 8.972 | |
| 9 | 5’375 | 8.970 | |
| 4 | 2’838 | 8.968 | |
| 8 | 4’071 | 8.966 | |
| 5 | 2’911 | 8.964 | |
| 6 | 2’770 | 8.962 | |
| 3 | 2’268 | 8.960 | |
| 6 | 3’577 | 8.958 | |
| 3 | 2’263 | 8.956 | |
| 5 | 3’274 | 8.954 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’641 | 29’715 | 1:0.91 | 17.06.2026 14:50:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:34 | 8.970 | 736 |
| 14:50:34 | 8.972 | 504 |
| 14:49:37 | 8.976 | 2 |
| 14:48:32 | 8.968 | 1’928 |
| 14:48:32 | 8.970 | 921 |
| 14:48:30 | 8.974 | 882 |
| 14:48:30 | 8.974 | 125 |
| 14:48:30 | 8.976 | 41 |
| 14:48:21 | 8.976 | 417 |
| 14:48:21 | 8.976 | 556 |
| 14:48:19 | 8.980 | 4’103 |
| 14:48:19 | 8.980 | 1’600 |
| 14:48:16 | 8.982 | 479 |
| 14:47:01 | 8.986 | 933 |
| 14:46:12 | 8.986 | 319 |
| 14:45:08 | 8.980 | 392 |
| 14:45:06 | 8.978 | 734 |
| 14:44:59 | 8.978 | 947 |
| 14:44:59 | 8.978 | 5’113 |
| 14:44:54 | 8.980 | 2’124 |
| 14:44:53 | 8.980 | 12 |