Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 7.468 | |
| 2 | 2’342 | 7.466 | |
| 1 | 1’700 | 7.464 | |
| 2 | 2’296 | 7.462 | |
| 1 | 1’700 | 7.460 | |
| 3 | 2’699 | 7.458 | |
| 3 | 8’598 | 7.456 | |
| 2 | 2’342 | 7.454 | |
| 2 | 2’477 | 7.452 | |
| 4 | 5’914 | 7.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’020 | 7.450 | |
| 3 | 2’485 | 7.440 | |
| 3 | 2’812 | 7.438 | |
| 2 | 2’481 | 7.436 | |
| 2 | 2’455 | 7.434 | |
| 3 | 3’240 | 7.432 | |
| 2 | 2’199 | 7.430 | |
| 3 | 3’018 | 7.428 | |
| 1 | 1’699 | 7.426 | |
| 3 | 2’834 | 7.424 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’768 | 29’243 | 1:0.92 | 24.03.2026 17:39:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:32 | 7.498 | 250 |
| 17:42:43 | 7.446 | 43 |
| 17:39:09 | 7.450 | 16’274 |
| 17:38:00 | 7.450 | 559 |
| 17:35:21 | 7.450 | 1’629’633 |
| 17:29:59 | 7.446 | 3’038 |
| 17:29:46 | 7.444 | 786 |
| 17:29:46 | 7.448 | 1’112 |
| 17:29:41 | 7.444 | 225 |
| 17:29:40 | 7.446 | 1’420 |
| 17:29:40 | 7.444 | 4’034 |
| 17:29:40 | 7.448 | 3’889 |
| 17:29:36 | 7.442 | 110 |
| 17:29:10 | 7.440 | 110 |
| 17:29:06 | 7.442 | 2’044 |
| 17:29:00 | 7.440 | 1’172 |
| 17:28:38 | 7.442 | 1’318 |
| 17:28:38 | 7.442 | 1’646 |
| 17:28:38 | 7.442 | 1’112 |
| 17:28:38 | 7.440 | 550 |
| 17:28:35 | 7.440 | 819 |