Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 42’385 | 7.580 | |
| 2 | 20’115 | 7.570 | |
| 4 | 52’147 | 7.526 | |
| 5 | 2’371 | 7.520 | |
| 1 | 1’351 | 7.470 | |
| 3 | 25’340 | 7.462 | |
| 4 | 10’958 | 7.424 | |
| 1 | 24 | 7.034 | |
| 1 | 4’369 | 7.020 | |
| 52 | 508’829 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’445 | 7.806 | |
| 2 | 69 | 9.000 | |
| 5 | 77’799 | 8.204 | |
| 1 | 3’541 | 8.200 | |
| 1 | 232 | 8.170 | |
| 1 | 1’009 | 8.128 | |
| 1 | 36’949 | 8.126 | |
| 15 | 92’771 | 8.048 | |
| 1 | 4’566 | 8.020 | |
| 1 | 106 | 8.012 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 667’889 | 227’487 | 1:0.34 | 08.09.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:36 | 7.768 | 300 |
| 20:26:53 | 7.800 | 1’590 |
| 20:26:26 | 7.800 | 2’410 |
| 19:54:07 | 7.800 | 500 |
| 17:54:08 | 7.806 | 50 |
| 17:35:26 | 7.806 | 899’025 |
| 17:30:00 | 7.814 | 2 |
| 17:29:51 | 7.814 | 669 |
| 17:29:38 | 7.814 | 204 |
| 17:29:33 | 7.816 | 1’062 |
| 17:29:30 | 7.820 | 4’401 |
| 17:29:00 | 7.816 | 175 |
| 17:28:16 | 7.822 | 371 |
| 17:28:07 | 7.820 | 1’355 |
| 17:27:55 | 7.820 | 348 |
| 17:27:55 | 7.820 | 2’051 |
| 17:27:55 | 7.822 | 150 |
| 17:27:13 | 7.820 | 197 |
| 17:27:13 | 7.820 | 854 |
| 17:26:42 | 7.818 | 422 |
| 17:26:41 | 7.816 | 250 |