Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’680 | 7.234 | |
| 1 | 829 | 7.232 | |
| 2 | 3’519 | 7.230 | |
| 1 | 829 | 7.228 | |
| 1 | 829 | 7.226 | |
| 1 | 829 | 7.224 | |
| 4 | 3’222 | 7.222 | |
| 2 | 1’658 | 7.220 | |
| 3 | 3’038 | 7.218 | |
| 1 | 932 | 7.216 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16’570 | 7.228 | |
| 2 | 1’658 | 7.206 | |
| 2 | 1’658 | 7.204 | |
| 3 | 1’665 | 7.202 | |
| 1 | 1’360 | 7.200 | |
| 2 | 1’828 | 7.198 | |
| 2 | 4’646 | 7.196 | |
| 1 | 977 | 7.194 | |
| 1 | 829 | 7.192 | |
| 2 | 4’879 | 7.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’365 | 36’070 | 1:2.08 | 17.10.2025 17:39:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:30 | 7.228 | 33’140 |
| 17:38:04 | 7.228 | 1’500 |
| 17:35:19 | 7.228 | 1’107’763 |
| 17:29:58 | 7.214 | 266 |
| 17:29:36 | 7.216 | 1’589 |
| 17:29:36 | 7.216 | 2’572 |
| 17:29:27 | 7.220 | 1’360 |
| 17:29:24 | 7.218 | 2’232 |
| 17:29:24 | 7.216 | 1’758 |
| 17:29:24 | 7.216 | 2’770 |
| 17:29:24 | 7.212 | 832 |
| 17:29:24 | 7.212 | 867 |
| 17:29:22 | 7.200 | 1’342 |
| 17:29:22 | 7.200 | 10’382 |
| 17:29:22 | 7.200 | 4’491 |
| 17:29:22 | 7.200 | 1’966 |
| 17:29:22 | 7.200 | 1’178 |
| 17:29:22 | 7.200 | 10’592 |
| 17:29:22 | 7.202 | 2’397 |
| 17:29:22 | 7.202 | 1’135 |
| 17:29:22 | 7.202 | 1’153 |