Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’775 | 8.268 | |
| 3 | 1’622 | 8.266 | |
| 2 | 1’280 | 8.264 | |
| 4 | 2’687 | 8.262 | |
| 4 | 1’916 | 8.260 | |
| 3 | 1’762 | 8.258 | |
| 2 | 1’255 | 8.256 | |
| 2 | 1’119 | 8.254 | |
| 2 | 976 | 8.252 | |
| 1 | 23 | 8.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’494 | 8.246 | |
| 4 | 1’929 | 8.244 | |
| 3 | 1’526 | 8.242 | |
| 3 | 1’911 | 8.240 | |
| 3 | 1’611 | 8.238 | |
| 2 | 45’602 | 8.236 | |
| 3 | 1’743 | 8.234 | |
| 1 | 602 | 8.232 | |
| 2 | 1’866 | 8.230 | |
| 4 | 4’073 | 8.228 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’415 | 62’357 | 1:3.58 | 03.12.2025 11:00:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:55 | 8.246 | 182 |
| 11:00:53 | 8.246 | 435 |
| 11:00:35 | 8.240 | 264 |
| 11:00:35 | 8.240 | 171 |
| 11:00:35 | 8.238 | 18 |
| 10:57:35 | 8.232 | 110 |
| 10:57:35 | 8.232 | 890 |
| 10:56:11 | 8.234 | 171 |
| 10:54:32 | 8.232 | 97 |
| 10:54:32 | 8.234 | 595 |
| 10:54:32 | 8.236 | 163 |
| 10:51:24 | 8.234 | 1’734 |
| 10:51:02 | 8.238 | 18 |
| 10:50:43 | 8.240 | 3 |
| 10:49:53 | 8.246 | 662 |
| 10:49:35 | 8.248 | 217 |
| 10:48:32 | 8.240 | 100 |
| 10:48:05 | 8.246 | 435 |
| 10:47:44 | 8.240 | 4’350 |
| 10:46:18 | 8.242 | 100 |
| 10:45:40 | 8.244 | 735 |