Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’101 | 6.166 | |
| 4 | 2’970 | 6.164 | |
| 4 | 3’052 | 6.162 | |
| 4 | 3’008 | 6.160 | |
| 5 | 3’903 | 6.158 | |
| 5 | 3’900 | 6.156 | |
| 4 | 3’052 | 6.154 | |
| 4 | 3’108 | 6.152 | |
| 4 | 1’432 | 6.150 | |
| 2 | 1’588 | 6.148 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’405 | 6.146 | |
| 6 | 4’386 | 6.144 | |
| 5 | 5’034 | 6.142 | |
| 4 | 3’023 | 6.140 | |
| 5 | 3’966 | 6.138 | |
| 5 | 3’872 | 6.136 | |
| 4 | 2’996 | 6.134 | |
| 4 | 3’030 | 6.132 | |
| 4 | 3’071 | 6.130 | |
| 4 | 3’057 | 6.128 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’114 | 36’840 | 1:1.27 | 15.04.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 6.146 | 1’497’238 |
| 17:29:40 | 6.146 | 689 |
| 17:29:23 | 6.146 | 1’101 |
| 17:29:20 | 6.150 | 400 |
| 17:29:14 | 6.146 | 1’716 |
| 17:29:08 | 6.146 | 4’942 |
| 17:28:32 | 6.146 | 100 |
| 17:28:07 | 6.144 | 1’009 |
| 17:27:57 | 6.140 | 2’499 |
| 17:27:57 | 6.142 | 2’231 |
| 17:27:56 | 6.142 | 1’152 |
| 17:27:56 | 6.144 | 650 |
| 17:27:49 | 6.144 | 660 |
| 17:27:49 | 6.144 | 234 |
| 17:27:49 | 6.144 | 416 |
| 17:27:32 | 6.144 | 721 |
| 17:27:30 | 6.144 | 308 |
| 17:27:27 | 6.144 | 740 |
| 17:27:26 | 6.144 | 871 |
| 17:27:23 | 6.144 | 1’027 |
| 17:27:21 | 6.144 | 1’836 |