Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 7’778 | 6.156 | |
| 10 | 11’644 | 6.154 | |
| 7 | 7’643 | 6.152 | |
| 7 | 7’242 | 6.150 | |
| 7 | 6’995 | 6.148 | |
| 6 | 6’203 | 6.146 | |
| 6 | 3’220 | 6.144 | |
| 4 | 2’629 | 6.142 | |
| 5 | 3’262 | 6.140 | |
| 2 | 885 | 6.138 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 751 | 6.134 | |
| 5 | 4’753 | 6.132 | |
| 8 | 8’084 | 6.130 | |
| 7 | 5’497 | 6.128 | |
| 8 | 9’748 | 6.126 | |
| 8 | 6’823 | 6.124 | |
| 7 | 7’417 | 6.122 | |
| 10 | 11’168 | 6.120 | |
| 5 | 4’165 | 6.118 | |
| 6 | 8’398 | 6.116 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’501 | 66’804 | 1:1.16 | 21.11.2024 15:01:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:30 | 6.136 | 496 |
| 15:01:29 | 6.136 | 5 |
| 15:01:01 | 6.138 | 38 |
| 15:00:01 | 6.136 | 1’719 |
| 14:58:12 | 6.132 | 35 |
| 14:57:14 | 6.134 | 751 |
| 14:55:55 | 6.136 | 37 |
| 14:55:02 | 6.130 | 275 |
| 14:54:18 | 6.134 | 185 |
| 14:51:06 | 6.136 | 190 |
| 14:50:49 | 6.138 | 37 |
| 14:50:42 | 6.136 | 858 |
| 14:50:29 | 6.136 | 1’000 |
| 14:47:47 | 6.136 | 46 |
| 14:47:07 | 6.136 | 743 |
| 14:44:20 | 6.142 | 296 |
| 14:42:24 | 6.140 | 900 |
| 14:41:03 | 6.148 | 300 |
| 14:39:59 | 6.148 | 1’429 |
| 14:39:59 | 6.150 | 502 |
| 14:37:09 | 6.150 | 545 |