Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 14’702 | 8.602 | |
| 1 | 3’992 | 8.580 | |
| 1 | 393 | 8.560 | |
| 1 | 2’768 | 8.430 | |
| 1 | 2’043 | 8.384 | |
| 2 | 6’308 | 8.130 | |
| 1 | 1’129 | 8.126 | |
| 1 | 5’037 | 8.100 | |
| 1 | 13’378 | 8.070 | |
| 80 | 291’560 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’542 | 9.032 | |
| 1 | 929 | 9.740 | |
| 4 | 112’807 | 9.506 | |
| 1 | 59 | 9.504 | |
| 1 | 37 | 9.444 | |
| 1 | 49’016 | 9.416 | |
| 1 | 3’221 | 9.414 | |
| 7 | 29’758 | 9.352 | |
| 1 | 33’881 | 9.336 | |
| 2 | 3’707 | 9.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 341’310 | 238’957 | 1:0.70 | 28.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:23 | 9.040 | 36 |
| 18:51:17 | 9.080 | 914 |
| 18:51:16 | 9.080 | 914 |
| 18:26:16 | 9.038 | 260 |
| 18:08:09 | 9.080 | 784 |
| 18:08:04 | 9.080 | 914 |
| 18:08:03 | 9.080 | 1’698 |
| 18:04:08 | 9.052 | 3’100 |
| 17:35:29 | 9.032 | 1’010’799 |
| 17:30:00 | 9.054 | 1’686 |
| 17:30:00 | 9.056 | 1’050 |
| 17:29:59 | 9.060 | 319 |
| 17:29:58 | 9.056 | 720 |
| 17:29:58 | 9.056 | 1 |
| 17:29:31 | 9.052 | 310 |
| 17:29:00 | 9.052 | 1’037 |
| 17:29:00 | 9.052 | 432 |
| 17:28:29 | 9.052 | 1’591 |
| 17:28:24 | 9.052 | 52 |
| 17:28:14 | 9.050 | 1’022 |
| 17:28:06 | 9.052 | 280 |