Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’445 | 9.206 | |
| 3 | 1’303 | 9.204 | |
| 5 | 1’804 | 9.202 | |
| 6 | 63’606 | 9.200 | |
| 2 | 1’469 | 9.198 | |
| 4 | 3’173 | 9.196 | |
| 3 | 1’654 | 9.194 | |
| 3 | 2’117 | 9.192 | |
| 3 | 2’368 | 9.190 | |
| 3 | 11’500 | 9.212 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 569 | 9.178 | |
| 4 | 1’498 | 9.176 | |
| 4 | 1’474 | 9.174 | |
| 2 | 958 | 9.172 | |
| 1 | 925 | 9.170 | |
| 2 | 2’823 | 9.168 | |
| 1 | 925 | 9.166 | |
| 2 | 9’355 | 9.164 | |
| 1 | 925 | 9.162 | |
| 2 | 2’937 | 9.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90’439 | 22’389 | 1:0.25 | 06.02.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:14 | 9.162 | 200 |
| 17:56:25 | 9.158 | 2’500 |
| 17:35:55 | 9.212 | 3’000 |
| 17:35:52 | 9.212 | 5’000 |
| 17:35:17 | 9.212 | 14’391 |
| 17:35:17 | 9.212 | 600 |
| 17:35:09 | 9.212 | 1’769’590 |
| 17:29:57 | 9.184 | 59 |
| 17:29:46 | 9.188 | 1’275 |
| 17:29:46 | 9.186 | 1’263 |
| 17:29:46 | 9.184 | 1’263 |
| 17:29:43 | 9.188 | 27 |
| 17:29:30 | 9.186 | 176 |
| 17:29:30 | 9.186 | 556 |
| 17:29:30 | 9.186 | 556 |
| 17:29:30 | 9.186 | 556 |
| 17:29:17 | 9.184 | 527 |
| 17:28:43 | 9.186 | 1’667 |
| 17:28:33 | 9.184 | 150 |
| 17:28:25 | 9.188 | 1’930 |
| 17:28:25 | 9.186 | 411 |