Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’313 | 8.450 | |
| 1 | 1’013 | 8.448 | |
| 1 | 1’013 | 8.446 | |
| 2 | 1’756 | 8.444 | |
| 2 | 1’695 | 8.442 | |
| 1 | 1’398 | 8.440 | |
| 1 | 1’332 | 8.438 | |
| 1 | 925 | 8.436 | |
| 1 | 925 | 8.434 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 8.448 | |
| 1 | 1’397 | 8.422 | |
| 1 | 1’397 | 8.420 | |
| 1 | 1’397 | 8.418 | |
| 2 | 1’621 | 8.416 | |
| 1 | 1’013 | 8.414 | |
| 1 | 1’013 | 8.412 | |
| 2 | 1’864 | 8.410 | |
| 2 | 8’434 | 8.408 | |
| 1 | 1’012 | 8.406 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’370 | 19’468 | 1:1.27 | 15.01.2026 17:36:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:56:31 | 8.430 | 100 |
| 20:00:37 | 8.406 | 565 |
| 19:52:19 | 8.404 | 1’195 |
| 19:19:09 | 8.406 | 194 |
| 19:19:08 | 8.404 | 1’806 |
| 18:40:50 | 8.392 | 1’446 |
| 18:10:09 | 8.402 | 5 |
| 17:40:53 | 8.418 | 500 |
| 17:36:29 | 8.448 | 3’360 |
| 17:35:10 | 8.448 | 2’820 |
| 17:35:09 | 8.448 | 1’512’450 |
| 17:29:58 | 8.438 | 4 |
| 17:29:55 | 8.432 | 1’371 |
| 17:29:55 | 8.434 | 2’108 |
| 17:29:55 | 8.436 | 1’564 |
| 17:29:55 | 8.438 | 857 |
| 17:29:55 | 8.440 | 399 |
| 17:29:48 | 8.444 | 150 |
| 17:29:48 | 8.442 | 172 |
| 17:29:48 | 8.442 | 876 |
| 17:29:32 | 8.442 | 379 |