Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’738 | 8.066 | |
| 4 | 5’620 | 8.064 | |
| 3 | 4’840 | 8.062 | |
| 4 | 5’091 | 8.060 | |
| 2 | 3’738 | 8.058 | |
| 3 | 4’843 | 8.056 | |
| 3 | 4’107 | 8.054 | |
| 3 | 2’683 | 8.052 | |
| 4 | 1’644 | 8.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’751 | 8.036 | |
| 2 | 4’012 | 8.034 | |
| 4 | 8’024 | 8.032 | |
| 2 | 4’012 | 8.030 | |
| 4 | 5’449 | 8.028 | |
| 2 | 4’012 | 8.026 | |
| 3 | 4’784 | 8.024 | |
| 2 | 4’012 | 8.022 | |
| 3 | 4’757 | 8.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’304 | 43’813 | 1:1.21 | 17.04.2026 17:39:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:11 | 8.002 | 263 |
| 18:41:45 | 8.010 | 3’700 |
| 18:40:23 | 8.028 | 600 |
| 18:23:04 | 8.028 | 100 |
| 18:09:02 | 7.980 | 1’008 |
| 18:09:01 | 7.980 | 1’008 |
| 17:57:32 | 8.012 | 500 |
| 17:55:02 | 8.048 | 20 |
| 17:47:29 | 8.000 | 1’300 |
| 17:42:01 | 8.010 | 1’259 |
| 17:42:00 | 8.022 | 1’018 |
| 17:39:45 | 8.070 | 5’000 |
| 17:39:28 | 8.070 | 5’000 |
| 17:39:21 | 8.070 | 5’000 |
| 17:39:13 | 8.070 | 6’000 |
| 17:36:42 | 8.070 | 1’500 |
| 17:36:41 | 8.070 | 149’841 |
| 17:36:12 | 8.070 | 15’000 |
| 17:35:05 | 8.070 | 4’302’044 |
| 17:29:51 | 8.050 | 46 |
| 17:29:50 | 8.048 | 478 |