Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’369 | 8.540 | |
| 3 | 1’407 | 8.538 | |
| 9 | 3’915 | 8.536 | |
| 7 | 3’386 | 8.534 | |
| 7 | 3’345 | 8.532 | |
| 6 | 2’740 | 8.530 | |
| 4 | 1’997 | 8.528 | |
| 3 | 453 | 8.526 | |
| 3 | 453 | 8.524 | |
| 4 | 493 | 8.522 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’075 | 8.518 | |
| 4 | 1’735 | 8.516 | |
| 6 | 2’236 | 8.514 | |
| 5 | 2’073 | 8.512 | |
| 6 | 2’551 | 8.510 | |
| 5 | 2’097 | 8.508 | |
| 9 | 8’007 | 8.506 | |
| 7 | 5’125 | 8.504 | |
| 5 | 2’529 | 8.502 | |
| 4 | 1’525 | 8.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’558 | 28’953 | 1:1.34 | 04.03.2026 14:37:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:10 | 8.524 | 559 |
| 14:37:03 | 8.530 | 398 |
| 14:37:01 | 8.532 | 394 |
| 14:37:01 | 8.532 | 1’134 |
| 14:37:01 | 8.530 | 1’086 |
| 14:37:01 | 8.528 | 171 |
| 14:36:58 | 8.528 | 500 |
| 14:36:44 | 8.528 | 150 |
| 14:36:14 | 8.524 | 439 |
| 14:36:14 | 8.526 | 185 |
| 14:36:03 | 8.524 | 149 |
| 14:36:03 | 8.524 | 30 |
| 14:35:30 | 8.522 | 232 |
| 14:35:14 | 8.516 | 121 |
| 14:33:51 | 8.514 | 100 |
| 14:33:22 | 8.514 | 1 |
| 14:33:22 | 8.514 | 63 |
| 14:33:22 | 8.514 | 237 |
| 14:33:11 | 8.522 | 115 |
| 14:32:57 | 8.520 | 300 |
| 14:32:35 | 8.514 | 777 |