Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 7’724 | 7.406 | |
| 8 | 8’567 | 7.404 | |
| 7 | 9’467 | 7.402 | |
| 7 | 7’966 | 7.400 | |
| 7 | 7’557 | 7.398 | |
| 7 | 7’554 | 7.396 | |
| 9 | 9’457 | 7.394 | |
| 10 | 5’416 | 7.392 | |
| 9 | 5’352 | 7.390 | |
| 5 | 2’437 | 7.388 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’758 | 7.382 | |
| 10 | 7’486 | 7.380 | |
| 9 | 7’887 | 7.378 | |
| 8 | 6’887 | 7.376 | |
| 6 | 5’894 | 7.374 | |
| 7 | 6’877 | 7.372 | |
| 6 | 5’869 | 7.370 | |
| 7 | 7’586 | 7.368 | |
| 8 | 8’293 | 7.366 | |
| 6 | 6’677 | 7.364 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’497 | 66’214 | 1:0.93 | 26.03.2025 10:26:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:35 | 7.388 | 4’312 |
| 10:26:35 | 7.388 | 5’098 |
| 10:26:35 | 7.386 | 590 |
| 10:25:57 | 7.384 | 162 |
| 10:24:24 | 7.394 | 81 |
| 10:24:24 | 7.390 | 818 |
| 10:24:24 | 7.388 | 114 |
| 10:24:01 | 7.390 | 92 |
| 10:23:47 | 7.396 | 72 |
| 10:23:24 | 7.394 | 63 |
| 10:23:00 | 7.394 | 127 |
| 10:23:00 | 7.394 | 109 |
| 10:22:15 | 7.392 | 545 |
| 10:21:27 | 7.392 | 1’125 |
| 10:21:25 | 7.390 | 881 |
| 10:21:25 | 7.390 | 814 |
| 10:20:08 | 7.394 | 143 |
| 10:20:07 | 7.394 | 4 |
| 10:20:06 | 7.394 | 160 |
| 10:20:01 | 7.392 | 2’334 |
| 10:20:01 | 7.390 | 1’643 |