LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12 | 529.900 | |
| 1 | 50 | 528.600 | |
| 1 | 01 | 526.000 | |
| 3 | 121 | 525.000 | |
| 1 | 600 | 524.300 | |
| 2 | 25 | 520.000 | |
| 1 | 01 | 518.900 | |
| 1 | 600 | 518.800 | |
| 1 | 15 | 518.000 | |
| 3 | 160 | 515.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 494.250 | |
| 1 | 01 | 493.300 | |
| 1 | 07 | 490.500 | |
| 1 | 01 | 490.200 | |
| 1 | 01 | 490.100 | |
| 5 | 41 | 490.000 | |
| 1 | 01 | 489.900 | |
| 1 | 03 | 489.500 | |
| 2 | 02 | 489.000 | |
| 1 | 05 | 487.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’585 | 63 | 1:0.04 | 12.03.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:27:06 | 494.250 | 4 |
| 17:35:38 | 494.900 | 20 |
| 17:27:49 | 494.350 | 1 |
| 17:27:25 | 494.450 | 2 |
| 17:26:51 | 494.000 | 8 |
| 17:24:14 | 494.400 | 1 |
| 17:24:14 | 494.400 | 5 |
| 17:24:13 | 494.150 | 16 |
| 17:20:12 | 493.800 | 1 |
| 17:20:11 | 493.850 | 1 |
| 17:19:04 | 493.550 | 1 |
| 17:19:04 | 493.600 | 1 |
| 17:19:03 | 493.350 | 6 |
| 17:18:25 | 493.350 | 1 |
| 17:12:33 | 492.550 | 1 |
| 17:07:42 | 493.150 | 1 |
| 17:02:50 | 493.050 | 1 |
| 17:02:50 | 493.050 | 2 |
| 17:02:50 | 493.050 | 1 |
| 17:01:28 | 493.150 | 2 |
| 17:01:28 | 493.100 | 1 |