LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 456.450 | |
| 1 | 80 | 456.400 | |
| 1 | 19 | 456.350 | |
| 1 | 19 | 456.300 | |
| 3 | 766 | 456.200 | |
| 3 | 49 | 456.150 | |
| 1 | 32 | 456.100 | |
| 1 | 30 | 456.050 | |
| 2 | 100 | 456.000 | |
| 2 | 97 | 455.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 850 | 455.750 | |
| 1 | 19 | 455.600 | |
| 1 | 15 | 455.550 | |
| 1 | 15 | 455.500 | |
| 1 | 15 | 455.450 | |
| 1 | 10 | 455.400 | |
| 1 | 15 | 455.350 | |
| 1 | 80 | 455.300 | |
| 1 | 19 | 455.250 | |
| 2 | 154 | 455.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’211 | 1’192 | 1:0.98 | 17.08.2026 10:59:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:09 | 455.800 | 1 |
| 10:58:39 | 455.950 | 22 |
| 10:57:29 | 456.100 | 15 |
| 10:52:06 | 455.650 | 1 |
| 10:52:06 | 455.650 | 1 |
| 10:48:59 | 455.850 | 1 |
| 10:42:00 | 456.000 | 1 |
| 10:28:32 | 455.500 | 1 |
| 10:26:26 | 456.000 | 3 |
| 10:23:41 | 455.900 | 2 |
| 10:23:41 | 455.900 | 3 |
| 10:08:14 | 455.900 | 17 |
| 10:07:44 | 455.950 | 5 |
| 10:07:44 | 456.000 | 180 |
| 10:06:44 | 456.000 | 40 |
| 10:05:17 | 456.300 | 3 |
| 10:00:00 | 457.250 | 17 |
| 09:57:32 | 456.950 | 2 |
| 09:52:19 | 457.500 | 30 |
| 09:52:19 | 457.450 | 20 |
| 09:50:17 | 457.550 | 30 |