LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 526.900 | |
| 2 | 69 | 526.800 | |
| 1 | 570 | 526.700 | |
| 2 | 44 | 526.600 | |
| 2 | 103 | 526.500 | |
| 1 | 17 | 526.400 | |
| 1 | 23 | 526.300 | |
| 2 | 80 | 526.200 | |
| 2 | 55 | 526.100 | |
| 4 | 134 | 525.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 525.400 | |
| 4 | 109 | 525.300 | |
| 3 | 29 | 525.200 | |
| 4 | 78 | 525.100 | |
| 1 | 80 | 525.000 | |
| 2 | 587 | 524.900 | |
| 2 | 35 | 524.800 | |
| 1 | 23 | 524.700 | |
| 1 | 23 | 524.600 | |
| 1 | 23 | 524.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’118 | 1’011 | 1:0.90 | 18.02.2026 13:36:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:58 | 525.800 | 1 |
| 13:34:20 | 525.800 | 4 |
| 13:34:13 | 525.500 | 16 |
| 13:25:47 | 526.400 | 11 |
| 13:18:04 | 526.600 | 5 |
| 13:17:54 | 526.500 | 27 |
| 13:15:21 | 527.000 | 10 |
| 13:08:47 | 525.700 | 3 |
| 13:08:46 | 525.700 | 5 |
| 13:08:46 | 525.700 | 13 |
| 13:08:45 | 526.000 | 1 |
| 13:00:52 | 525.800 | 2 |
| 13:00:43 | 525.900 | 12 |
| 13:00:43 | 525.900 | 24 |
| 12:40:18 | 525.000 | 1 |
| 12:21:45 | 524.800 | 1 |
| 12:21:17 | 524.400 | 1 |
| 12:11:12 | 524.800 | 2 |
| 12:03:02 | 525.500 | 10 |
| 11:59:55 | 525.000 | 1 |
| 11:52:17 | 524.500 | 10 |