LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 477.200 | |
| 1 | 10 | 477.150 | |
| 1 | 10 | 477.100 | |
| 1 | 10 | 477.050 | |
| 1 | 32 | 477.000 | |
| 3 | 30 | 476.950 | |
| 1 | 20 | 476.900 | |
| 1 | 30 | 476.850 | |
| 1 | 32 | 476.800 | |
| 1 | 11 | 476.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 476.250 | |
| 2 | 30 | 476.200 | |
| 1 | 20 | 476.150 | |
| 2 | 42 | 476.100 | |
| 1 | 10 | 476.050 | |
| 1 | 32 | 476.000 | |
| 1 | 10 | 475.950 | |
| 1 | 10 | 475.900 | |
| 1 | 05 | 475.750 | |
| 1 | 21 | 475.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 217 | 191 | 1:0.88 | 16.07.2025 17:24:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:11 | 476.350 | 12 |
| 17:24:08 | 476.750 | 12 |
| 17:22:03 | 476.000 | 16 |
| 17:21:40 | 476.050 | 9 |
| 17:17:17 | 475.150 | 22 |
| 17:17:12 | 475.500 | 32 |
| 17:17:11 | 475.500 | 32 |
| 17:16:37 | 476.350 | 45 |
| 17:16:05 | 478.000 | 7 |
| 17:16:05 | 478.000 | 8 |
| 17:14:05 | 478.450 | 19 |
| 17:13:42 | 478.400 | 7 |
| 17:13:31 | 478.200 | 1 |
| 17:13:28 | 478.400 | 55 |
| 17:13:28 | 478.400 | 55 |
| 17:13:04 | 478.450 | 25 |
| 17:11:25 | 479.500 | 16 |
| 17:11:14 | 479.500 | 26 |
| 17:10:36 | 478.250 | 34 |
| 17:10:30 | 478.650 | 18 |
| 17:08:44 | 478.300 | 17 |