LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 236 | 695.800 | |
| 4 | 267 | 695.700 | |
| 2 | 108 | 695.600 | |
| 2 | 18 | 695.500 | |
| 5 | 288 | 695.400 | |
| 2 | 18 | 695.300 | |
| 3 | 49 | 695.200 | |
| 1 | 10 | 695.100 | |
| 2 | 38 | 695.000 | |
| 1 | 05 | 694.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 694.500 | |
| 1 | 32 | 694.400 | |
| 4 | 138 | 694.200 | |
| 2 | 134 | 694.100 | |
| 6 | 80 | 694.000 | |
| 2 | 256 | 693.900 | |
| 1 | 08 | 693.800 | |
| 4 | 255 | 693.700 | |
| 3 | 21 | 693.600 | |
| 3 | 18 | 693.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’037 | 1’022 | 1:0.99 | 21.01.2025 11:59:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:37 | 692.600 | 4 |
| 11:59:37 | 692.500 | 11 |
| 11:54:33 | 694.000 | 2 |
| 11:51:15 | 695.500 | 24 |
| 11:51:15 | 695.500 | 2 |
| 11:46:15 | 696.200 | 3 |
| 11:30:35 | 695.800 | 20 |
| 11:28:34 | 696.600 | 15 |
| 11:28:04 | 696.100 | 57 |
| 11:28:04 | 696.200 | 97 |
| 11:28:04 | 696.300 | 10 |
| 11:28:04 | 696.400 | 37 |
| 11:28:04 | 696.500 | 30 |
| 11:27:16 | 696.900 | 6 |
| 11:26:44 | 697.000 | 4 |
| 11:26:44 | 696.900 | 10 |
| 11:25:29 | 696.500 | 1 |
| 11:24:56 | 696.500 | 3 |
| 11:24:56 | 696.500 | 12 |
| 11:24:55 | 696.800 | 12 |
| 11:23:33 | 696.900 | 1 |