LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 513.600 | |
| 1 | 11 | 513.500 | |
| 1 | 11 | 513.400 | |
| 1 | 05 | 513.300 | |
| 2 | 307 | 513.200 | |
| 3 | 57 | 513.100 | |
| 1 | 14 | 513.000 | |
| 1 | 01 | 512.900 | |
| 1 | 80 | 512.800 | |
| 1 | 40 | 512.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 67 | 512.300 | |
| 1 | 80 | 512.200 | |
| 2 | 101 | 512.100 | |
| 2 | 35 | 512.000 | |
| 2 | 301 | 511.800 | |
| 1 | 14 | 511.700 | |
| 1 | 14 | 511.500 | |
| 3 | 29 | 511.300 | |
| 2 | 310 | 511.200 | |
| 2 | 64 | 511.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 537 | 1’015 | 1:1.89 | 26.09.2025 11:04:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:31 | 512.000 | 26 |
| 10:59:28 | 512.400 | 2 |
| 10:59:28 | 512.400 | 1 |
| 10:55:21 | 513.700 | 7 |
| 10:55:21 | 513.700 | 7 |
| 10:54:07 | 513.700 | 38 |
| 10:54:00 | 513.900 | 90 |
| 10:46:59 | 514.600 | 4 |
| 10:46:34 | 514.600 | 31 |
| 10:46:34 | 514.600 | 80 |
| 10:45:03 | 514.300 | 158 |
| 10:45:03 | 514.300 | 16 |
| 10:44:54 | 514.600 | 2 |
| 10:35:01 | 515.900 | 1 |
| 10:30:55 | 515.400 | 11 |
| 10:28:43 | 515.100 | 9 |
| 10:27:14 | 515.600 | 9 |
| 10:27:14 | 515.600 | 9 |
| 10:25:39 | 515.500 | 2 |
| 10:25:04 | 514.200 | 12 |
| 10:25:04 | 514.300 | 26 |