LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 636.400 | |
| 1 | 02 | 998.500 | |
| 1 | 10 | 950.000 | |
| 1 | 160 | 800.000 | |
| 1 | 07 | 715.000 | |
| 2 | 08 | 700.000 | |
| 1 | 05 | 670.000 | |
| 1 | 02 | 650.000 | |
| 1 | 10 | 640.000 | |
| 1 | 13 | 629.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 627.900 | |
| 1 | 10 | 620.000 | |
| 1 | 01 | 600.000 | |
| 1 | 06 | 595.000 | |
| 1 | 04 | 540.000 | |
| 1 | 06 | 500.000 | |
| 1 | 02 | 485.000 | |
| 1 | 01 | 0.044 | |
| 1 | 09 | 601.100 | |
| 2 | 11 | 600.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 247 | 63 | 1:0.26 | 15.12.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:37 | 629.200 | 5 |
| 17:35:50 | 625.900 | 47 |
| 17:25:28 | 627.400 | 1 |
| 17:25:09 | 627.300 | 1 |
| 17:24:04 | 627.000 | 6 |
| 17:24:00 | 627.000 | 1 |
| 17:24:00 | 627.000 | 3 |
| 17:23:29 | 626.600 | 12 |
| 17:14:41 | 625.900 | 2 |
| 17:12:21 | 626.100 | 1 |
| 17:06:17 | 625.200 | 1 |
| 16:50:21 | 625.800 | 8 |
| 16:48:26 | 624.900 | 1 |
| 16:47:12 | 625.800 | 8 |
| 16:46:36 | 625.800 | 1 |
| 16:45:24 | 625.800 | 4 |
| 16:45:24 | 625.800 | 5 |
| 16:38:28 | 626.300 | 1 |
| 16:34:32 | 625.600 | 1 |
| 16:33:08 | 625.700 | 1 |
| 16:31:44 | 625.500 | 4 |