LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 488.500 | |
| 1 | 12 | 488.400 | |
| 1 | 12 | 488.350 | |
| 1 | 12 | 488.300 | |
| 1 | 38 | 488.250 | |
| 2 | 80 | 488.200 | |
| 1 | 31 | 488.150 | |
| 1 | 10 | 488.100 | |
| 1 | 80 | 488.050 | |
| 1 | 18 | 488.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 487.550 | |
| 2 | 30 | 487.500 | |
| 2 | 20 | 487.450 | |
| 2 | 110 | 487.400 | |
| 1 | 12 | 487.350 | |
| 1 | 30 | 487.300 | |
| 1 | 12 | 487.250 | |
| 1 | 80 | 487.200 | |
| 1 | 12 | 487.150 | |
| 1 | 12 | 487.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 305 | 443 | 1:1.45 | 08.07.2026 14:19:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:12 | 487.500 | 23 |
| 14:24:08 | 487.700 | 23 |
| 14:19:36 | 488.100 | 2 |
| 14:07:23 | 485.950 | 50 |
| 14:01:01 | 485.600 | 1 |
| 13:53:27 | 486.600 | 14 |
| 13:53:27 | 486.550 | 5 |
| 13:53:27 | 486.350 | 89 |
| 13:53:26 | 486.400 | 1 |
| 13:43:36 | 487.550 | 20 |
| 13:43:36 | 487.000 | 10 |
| 13:24:17 | 483.700 | 8 |
| 13:09:11 | 483.850 | 1 |
| 13:07:11 | 483.750 | 4 |
| 13:07:11 | 483.750 | 8 |
| 13:07:11 | 483.750 | 36 |
| 13:07:10 | 483.800 | 50 |
| 12:55:16 | 483.550 | 50 |
| 12:32:20 | 482.150 | 10 |
| 12:31:03 | 481.450 | 1 |
| 12:31:03 | 481.450 | 1 |