LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 511.200 | |
| 2 | 50 | 511.100 | |
| 1 | 11 | 511.000 | |
| 2 | 668 | 510.900 | |
| 1 | 14 | 510.700 | |
| 1 | 80 | 510.600 | |
| 1 | 21 | 510.400 | |
| 2 | 110 | 510.300 | |
| 1 | 29 | 510.200 | |
| 1 | 80 | 510.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 509.600 | |
| 1 | 80 | 509.500 | |
| 1 | 30 | 509.300 | |
| 2 | 60 | 509.200 | |
| 1 | 14 | 509.100 | |
| 2 | 50 | 509.000 | |
| 1 | 11 | 508.900 | |
| 1 | 80 | 508.800 | |
| 2 | 599 | 508.700 | |
| 1 | 14 | 508.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’074 | 981 | 1:0.91 | 18.06.2026 10:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:12 | 510.300 | 3 |
| 10:32:33 | 511.000 | 6 |
| 10:32:33 | 511.000 | 6 |
| 10:16:39 | 511.600 | 35 |
| 10:14:45 | 511.800 | 23 |
| 10:11:08 | 512.400 | 83 |
| 10:11:08 | 512.300 | 112 |
| 10:08:35 | 512.300 | 3 |
| 09:53:51 | 509.900 | 2 |
| 09:46:16 | 510.000 | 9 |
| 09:45:26 | 510.200 | 10 |
| 09:42:48 | 510.200 | 4 |
| 09:34:11 | 512.300 | 6 |
| 09:29:35 | 512.200 | 12 |
| 09:28:29 | 512.300 | 5 |
| 09:27:02 | 511.200 | 13 |
| 09:27:02 | 511.200 | 13 |
| 09:26:22 | 510.700 | 3 |
| 09:15:18 | 507.700 | 51 |
| 09:15:13 | 507.500 | 26 |
| 09:15:13 | 507.500 | 13 |