LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 610 | 491.550 | |
| 1 | 12 | 491.500 | |
| 1 | 12 | 491.350 | |
| 1 | 12 | 491.300 | |
| 1 | 12 | 491.150 | |
| 1 | 12 | 491.100 | |
| 2 | 22 | 491.050 | |
| 1 | 80 | 491.000 | |
| 1 | 33 | 490.900 | |
| 1 | 34 | 490.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 490.500 | |
| 1 | 20 | 490.450 | |
| 3 | 113 | 490.400 | |
| 1 | 12 | 490.350 | |
| 1 | 30 | 490.300 | |
| 1 | 12 | 490.250 | |
| 1 | 80 | 490.200 | |
| 1 | 12 | 490.150 | |
| 1 | 12 | 490.100 | |
| 1 | 80 | 490.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 839 | 451 | 1:0.54 | 10.06.2026 16:46:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:35 | 490.350 | 5 |
| 16:46:35 | 490.350 | 1 |
| 16:46:35 | 490.350 | 1 |
| 16:45:20 | 490.100 | 40 |
| 16:43:16 | 490.300 | 2 |
| 16:43:16 | 490.300 | 8 |
| 16:40:39 | 490.000 | 37 |
| 16:39:43 | 489.850 | 1 |
| 16:32:30 | 488.550 | 34 |
| 16:32:13 | 488.700 | 1 |
| 16:30:11 | 488.250 | 23 |
| 16:29:28 | 488.200 | 69 |
| 16:29:28 | 488.100 | 31 |
| 16:28:09 | 487.950 | 1 |
| 16:27:32 | 488.350 | 3 |
| 16:26:13 | 488.600 | 35 |
| 16:20:47 | 489.850 | 20 |
| 16:20:14 | 490.400 | 11 |
| 16:10:16 | 490.200 | 19 |
| 16:07:23 | 490.300 | 1 |
| 16:06:40 | 490.100 | 1 |