LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 269 | 431.900 | |
| 1 | 15 | 431.850 | |
| 1 | 15 | 431.750 | |
| 1 | 15 | 431.700 | |
| 1 | 15 | 431.650 | |
| 3 | 106 | 431.600 | |
| 3 | 46 | 431.550 | |
| 1 | 17 | 431.500 | |
| 1 | 20 | 431.450 | |
| 1 | 80 | 431.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 430.900 | |
| 2 | 42 | 430.800 | |
| 1 | 15 | 430.750 | |
| 1 | 19 | 430.650 | |
| 2 | 95 | 430.600 | |
| 1 | 150 | 430.550 | |
| 2 | 255 | 430.500 | |
| 1 | 15 | 430.450 | |
| 1 | 15 | 430.400 | |
| 1 | 15 | 430.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 598 | 718 | 1:1.20 | 07.09.2026 14:45:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:14 | 430.600 | 15 |
| 14:18:27 | 429.600 | 28 |
| 14:11:05 | 429.800 | 1 |
| 14:08:01 | 430.100 | 22 |
| 13:50:11 | 429.900 | 10 |
| 13:48:08 | 429.500 | 1 |
| 13:20:50 | 429.700 | 5 |
| 13:06:58 | 429.050 | 1 |
| 13:06:58 | 429.050 | 1 |
| 12:58:04 | 429.100 | 9 |
| 12:49:22 | 429.300 | 29 |
| 12:43:02 | 429.050 | 33 |
| 12:37:54 | 429.500 | 1 |
| 12:36:32 | 429.350 | 10 |
| 12:00:20 | 429.400 | 80 |
| 12:00:20 | 429.300 | 77 |
| 12:00:20 | 429.300 | 1 |
| 12:00:20 | 429.300 | 2 |
| 11:50:14 | 428.850 | 33 |
| 11:37:31 | 428.450 | 4 |
| 11:36:20 | 428.850 | 5 |