McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 99 | 233.900 | |
| 1 | 200 | 233.800 | |
| 2 | 146 | 233.700 | |
| 2 | 93 | 233.600 | |
| 2 | 31 | 233.500 | |
| 1 | 17 | 233.400 | |
| 1 | 21 | 233.300 | |
| 1 | 17 | 233.200 | |
| 2 | 145 | 233.000 | |
| 1 | 25 | 232.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 232.400 | |
| 5 | 326 | 232.200 | |
| 3 | 153 | 232.100 | |
| 1 | 120 | 232.000 | |
| 3 | 176 | 231.900 | |
| 4 | 45 | 231.800 | |
| 2 | 99 | 231.700 | |
| 1 | 16 | 231.600 | |
| 2 | 102 | 231.500 | |
| 1 | 206 | 231.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 794 | 1’268 | 1:1.60 | 22.07.2026 15:12:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:48 | 232.600 | 2 |
| 15:06:25 | 232.600 | 3 |
| 14:19:19 | 232.000 | 45 |
| 14:19:19 | 232.000 | 63 |
| 13:40:09 | 231.900 | 20 |
| 13:35:48 | 232.000 | 8 |
| 13:21:13 | 231.900 | 86 |
| 13:21:13 | 232.000 | 2 |
| 13:02:34 | 232.100 | 52 |
| 13:02:22 | 232.200 | 88 |
| 12:16:39 | 232.100 | 25 |
| 11:27:37 | 232.200 | 5 |
| 11:16:02 | 232.400 | 5 |
| 11:11:32 | 232.400 | 18 |
| 11:11:32 | 232.300 | 60 |
| 11:01:24 | 232.000 | 19 |
| 09:21:10 | 232.000 | 1 |
| 09:16:01 | 232.100 | 21 |
| 09:15:24 | 232.300 | 20 |
| 09:04:39 | 232.300 | 159 |
| 08:54:08 | 232.200 | 5 |