McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 829 | 219.700 | |
| 2 | 145 | 219.600 | |
| 2 | 235 | 219.500 | |
| 2 | 173 | 219.400 | |
| 1 | 49 | 219.300 | |
| 2 | 141 | 219.200 | |
| 1 | 84 | 219.100 | |
| 2 | 284 | 219.000 | |
| 2 | 200 | 218.900 | |
| 1 | 49 | 218.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 72 | 218.400 | |
| 3 | 284 | 218.300 | |
| 3 | 284 | 218.200 | |
| 3 | 125 | 218.100 | |
| 1 | 84 | 218.000 | |
| 2 | 244 | 217.900 | |
| 1 | 84 | 217.800 | |
| 2 | 145 | 217.700 | |
| 1 | 29 | 217.600 | |
| 3 | 313 | 217.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’189 | 1’664 | 1:0.76 | 22.09.2026 14:38:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:22 | 218.600 | 1 |
| 14:38:22 | 218.600 | 50 |
| 14:38:14 | 218.500 | 100 |
| 14:36:14 | 218.300 | 99 |
| 14:35:37 | 218.300 | 1 |
| 14:32:46 | 218.200 | 10 |
| 14:23:47 | 218.200 | 100 |
| 14:23:12 | 218.100 | 72 |
| 14:23:12 | 218.100 | 28 |
| 14:15:26 | 218.100 | 1 |
| 14:15:26 | 218.100 | 1 |
| 14:15:26 | 217.900 | 25 |
| 14:14:47 | 217.900 | 9 |
| 14:14:47 | 217.900 | 9 |
| 14:10:37 | 217.900 | 10 |
| 14:09:51 | 217.900 | 13 |
| 14:09:51 | 217.900 | 44 |
| 14:07:24 | 217.900 | 23 |
| 14:05:15 | 217.900 | 10 |
| 14:00:00 | 217.800 | 120 |
| 13:44:39 | 218.000 | 6 |