McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 273.500 | |
| 1 | 200 | 273.000 | |
| 1 | 300 | 272.950 | |
| 1 | 450 | 272.750 | |
| 1 | 100 | 272.500 | |
| 1 | 200 | 272.250 | |
| 2 | 304 | 272.200 | |
| 3 | 304 | 272.150 | |
| 2 | 75 | 272.100 | |
| 4 | 812 | 271.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 271.850 | |
| 1 | 104 | 271.650 | |
| 5 | 602 | 271.600 | |
| 3 | 304 | 271.550 | |
| 1 | 200 | 271.500 | |
| 1 | 200 | 271.450 | |
| 1 | 200 | 271.050 | |
| 2 | 300 | 271.000 | |
| 1 | 300 | 270.650 | |
| 1 | 200 | 270.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’945 | 2’412 | 1:0.82 | 22.01.2025 17:39:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:10 | 271.850 | 2 |
| 17:35:56 | 271.850 | 4 |
| 17:24:26 | 271.500 | 1 |
| 17:14:41 | 270.500 | 1 |
| 17:13:30 | 270.500 | 1 |
| 17:04:14 | 269.950 | 11 |
| 17:04:14 | 269.950 | 21 |
| 17:01:36 | 270.150 | 2 |
| 16:57:04 | 270.300 | 38 |
| 16:57:04 | 270.300 | 2 |
| 16:55:59 | 270.350 | 15 |
| 16:55:19 | 270.550 | 1 |
| 16:54:32 | 270.550 | 1 |
| 16:54:32 | 270.550 | 20 |
| 16:54:27 | 270.650 | 2 |
| 16:53:18 | 270.850 | 11 |
| 16:50:28 | 270.350 | 140 |
| 16:50:28 | 270.400 | 50 |
| 16:50:28 | 270.450 | 10 |
| 16:47:39 | 270.500 | 2 |
| 16:36:14 | 270.250 | 7 |