McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 264.650 | |
| 1 | 129 | 264.600 | |
| 1 | 90 | 264.050 | |
| 1 | 51 | 264.000 | |
| 2 | 110 | 263.050 | |
| 1 | 50 | 263.000 | |
| 2 | 85 | 262.950 | |
| 3 | 142 | 262.900 | |
| 2 | 54 | 262.850 | |
| 4 | 50 | 262.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 261.850 | |
| 1 | 50 | 261.750 | |
| 1 | 50 | 261.700 | |
| 2 | 79 | 261.650 | |
| 2 | 110 | 261.600 | |
| 1 | 60 | 261.550 | |
| 1 | 57 | 260.300 | |
| 1 | 700 | 260.250 | |
| 6 | 60 | 260.000 | |
| 1 | 39 | 259.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 838 | 1’305 | 1:1.56 | 30.12.2025 14:05:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:52 | 261.950 | 10 |
| 13:52:29 | 261.900 | 4 |
| 12:25:13 | 261.600 | 30 |
| 12:01:15 | 262.350 | 10 |
| 11:11:23 | 261.750 | 10 |
| 09:55:19 | 262.300 | 1 |
| 09:49:08 | 261.600 | 7 |
| 09:29:48 | 262.250 | 22 |
| 09:27:43 | 261.600 | 5 |
| 09:27:43 | 261.650 | 25 |
| 09:27:01 | 262.200 | 6 |
| 09:27:01 | 262.000 | 31 |
| 09:19:49 | 262.450 | 3 |
| 09:04:38 | 262.800 | 5 |