McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 282.550 | |
| 1 | 200 | 282.400 | |
| 1 | 77 | 282.350 | |
| 1 | 100 | 282.250 | |
| 1 | 120 | 281.900 | |
| 1 | 120 | 281.850 | |
| 2 | 320 | 281.800 | |
| 4 | 164 | 281.750 | |
| 2 | 64 | 281.700 | |
| 1 | 25 | 281.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 281.350 | |
| 2 | 145 | 281.300 | |
| 1 | 120 | 281.250 | |
| 1 | 120 | 281.200 | |
| 1 | 200 | 281.150 | |
| 1 | 200 | 281.100 | |
| 1 | 200 | 280.850 | |
| 1 | 100 | 280.750 | |
| 1 | 25 | 280.400 | |
| 1 | 300 | 280.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’215 | 1’435 | 1:1.18 | 05.03.2026 16:43:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:02 | 281.900 | 1 |
| 16:42:43 | 281.750 | 2 |
| 16:42:38 | 281.400 | 2 |
| 16:30:55 | 281.700 | 1 |
| 16:20:37 | 281.500 | 85 |
| 16:09:19 | 281.750 | 1 |
| 15:34:17 | 283.600 | 37 |
| 15:34:17 | 283.600 | 12 |
| 15:34:17 | 283.600 | 316 |
| 15:34:16 | 283.600 | 70 |
| 15:34:11 | 283.600 | 4 |
| 15:34:11 | 283.600 | 61 |
| 15:34:11 | 283.600 | 100 |
| 15:31:37 | 284.600 | 1 |
| 15:30:51 | 284.250 | 127 |
| 15:30:49 | 283.850 | 32 |
| 15:25:00 | 284.200 | 1 |
| 12:43:26 | 284.450 | 20 |
| 12:24:43 | 284.250 | 3 |
| 12:22:02 | 284.250 | 10 |
| 11:11:52 | 284.350 | 1 |