McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’193 | 211.200 | |
| 2 | 194 | 211.100 | |
| 2 | 311 | 211.000 | |
| 1 | 199 | 210.900 | |
| 1 | 168 | 210.800 | |
| 1 | 180 | 210.700 | |
| 1 | 1’000 | 210.600 | |
| 1 | 80 | 210.400 | |
| 1 | 80 | 210.300 | |
| 4 | 526 | 210.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 480 | 209.900 | |
| 2 | 480 | 209.800 | |
| 1 | 80 | 209.700 | |
| 2 | 239 | 209.600 | |
| 3 | 1’303 | 209.400 | |
| 2 | 261 | 209.300 | |
| 2 | 470 | 209.200 | |
| 1 | 168 | 209.100 | |
| 1 | 70 | 209.000 | |
| 2 | 150 | 208.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’931 | 3’701 | 1:0.94 | 12.10.2026 16:55:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:59 | 210.300 | 1 |
| 16:54:19 | 210.100 | 9 |
| 16:50:18 | 210.100 | 19 |
| 16:40:39 | 210.000 | 7 |
| 16:40:39 | 210.000 | 30 |
| 16:40:39 | 210.000 | 30 |
| 16:40:39 | 210.000 | 6 |
| 16:37:07 | 210.600 | 1 |
| 16:11:40 | 209.600 | 450 |
| 16:00:07 | 209.100 | 47 |
| 15:57:56 | 209.000 | 54 |
| 15:43:26 | 208.500 | 8 |
| 15:43:21 | 208.500 | 2 |
| 15:43:21 | 208.500 | 9 |
| 15:38:18 | 208.900 | 6 |
| 15:38:04 | 209.000 | 10 |
| 15:38:04 | 209.000 | 14 |
| 15:36:29 | 209.500 | 120 |
| 15:36:06 | 209.900 | 21 |
| 15:33:47 | 209.700 | 4 |
| 15:33:18 | 210.000 | 30 |