McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 280.000 | |
| 1 | 200 | 279.500 | |
| 1 | 200 | 279.000 | |
| 1 | 300 | 278.950 | |
| 2 | 500 | 278.600 | |
| 1 | 300 | 278.500 | |
| 1 | 75 | 278.150 | |
| 5 | 304 | 278.100 | |
| 2 | 254 | 278.050 | |
| 4 | 304 | 278.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 812 | 277.850 | |
| 3 | 129 | 277.300 | |
| 4 | 572 | 277.250 | |
| 2 | 272 | 277.200 | |
| 1 | 200 | 277.150 | |
| 1 | 200 | 276.650 | |
| 1 | 200 | 276.500 | |
| 1 | 300 | 276.050 | |
| 1 | 200 | 276.000 | |
| 1 | 200 | 275.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’460 | 3’085 | 1:1.25 | 08.04.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 277.850 | 92 |
| 17:30:24 | 277.450 | 3 |
| 17:22:39 | 278.150 | 2 |
| 17:18:35 | 278.400 | 3 |
| 17:18:33 | 278.350 | 11 |
| 17:12:20 | 279.050 | 20 |
| 16:41:34 | 280.800 | 2 |
| 16:01:41 | 281.200 | 10 |
| 16:00:40 | 280.900 | 20 |
| 15:59:42 | 280.500 | 5 |
| 15:48:35 | 278.900 | 30 |
| 15:47:08 | 279.200 | 100 |
| 15:42:18 | 278.050 | 6 |
| 15:42:18 | 278.050 | 20 |
| 15:42:18 | 278.050 | 11 |
| 15:41:37 | 278.000 | 20 |
| 15:41:37 | 278.000 | 20 |
| 15:41:37 | 278.000 | 20 |
| 15:41:37 | 278.000 | 20 |
| 15:41:37 | 278.100 | 10 |
| 15:40:27 | 277.600 | 40 |