McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 240.000 | |
| 4 | 140 | 239.900 | |
| 3 | 178 | 239.800 | |
| 2 | 75 | 239.700 | |
| 1 | 75 | 239.600 | |
| 1 | 75 | 239.500 | |
| 3 | 85 | 239.400 | |
| 1 | 60 | 239.300 | |
| 2 | 110 | 239.200 | |
| 2 | 135 | 239.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 176 | 238.500 | |
| 2 | 135 | 238.300 | |
| 4 | 185 | 238.200 | |
| 3 | 148 | 238.100 | |
| 1 | 50 | 238.000 | |
| 1 | 25 | 237.900 | |
| 2 | 128 | 237.700 | |
| 2 | 94 | 237.500 | |
| 1 | 47 | 237.400 | |
| 1 | 800 | 237.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’008 | 1’788 | 1:1.77 | 23.06.2026 12:05:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:17 | 239.100 | 31 |
| 11:44:12 | 239.700 | 87 |
| 11:44:12 | 239.700 | 1 |
| 11:42:48 | 239.400 | 25 |
| 11:28:05 | 239.500 | 15 |
| 11:14:36 | 239.600 | 4 |
| 10:58:30 | 239.700 | 22 |
| 10:52:10 | 239.600 | 5 |
| 10:20:25 | 238.900 | 42 |
| 10:08:37 | 238.600 | 76 |
| 10:03:40 | 238.100 | 40 |
| 10:02:53 | 238.100 | 20 |
| 09:55:01 | 238.600 | 20 |
| 09:44:42 | 238.400 | 1 |
| 09:44:42 | 238.400 | 9 |
| 09:15:45 | 238.000 | 26 |
| 09:06:08 | 238.200 | 45 |
| 09:04:54 | 238.200 | 8 |
| 09:04:54 | 238.500 | 123 |
| 08:00:31 | 237.100 | 10 |