McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 285.000 | |
| 1 | 19 | 284.950 | |
| 2 | 70 | 284.900 | |
| 1 | 60 | 284.850 | |
| 2 | 64 | 284.800 | |
| 2 | 39 | 284.750 | |
| 1 | 25 | 284.700 | |
| 1 | 30 | 284.600 | |
| 1 | 25 | 284.350 | |
| 1 | 26 | 284.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 283.750 | |
| 2 | 48 | 283.700 | |
| 4 | 110 | 283.650 | |
| 2 | 50 | 283.600 | |
| 1 | 04 | 283.300 | |
| 1 | 100 | 283.250 | |
| 1 | 21 | 283.100 | |
| 1 | 05 | 283.000 | |
| 1 | 09 | 282.850 | |
| 1 | 25 | 282.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 458 | 389 | 1:0.85 | 05.03.2026 12:43:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:26 | 284.450 | 20 |
| 12:24:43 | 284.250 | 3 |
| 12:22:02 | 284.250 | 10 |
| 11:11:52 | 284.350 | 1 |
| 10:17:10 | 283.800 | 10 |
| 10:17:10 | 283.850 | 17 |
| 10:16:28 | 283.800 | 10 |
| 10:16:28 | 283.850 | 17 |
| 10:03:07 | 284.800 | 1 |
| 09:34:17 | 284.000 | 2 |
| 09:34:17 | 284.100 | 25 |
| 09:34:17 | 284.150 | 43 |
| 09:31:49 | 284.000 | 1 |
| 09:31:49 | 284.000 | 3 |
| 09:31:49 | 284.000 | 25 |
| 09:04:55 | 284.350 | 2 |