McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 240.100 | |
| 2 | 253 | 239.900 | |
| 2 | 223 | 239.800 | |
| 2 | 298 | 239.700 | |
| 2 | 253 | 239.600 | |
| 1 | 150 | 239.500 | |
| 1 | 150 | 239.400 | |
| 1 | 150 | 239.300 | |
| 2 | 270 | 239.200 | |
| 2 | 270 | 239.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 238.700 | |
| 3 | 319 | 238.600 | |
| 2 | 270 | 238.500 | |
| 2 | 270 | 238.400 | |
| 2 | 270 | 238.300 | |
| 1 | 70 | 238.200 | |
| 1 | 25 | 238.100 | |
| 1 | 89 | 238.000 | |
| 2 | 45 | 237.900 | |
| 3 | 500 | 237.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’042 | 1’883 | 1:0.92 | 23.06.2026 15:52:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:06 | 239.000 | 5 |
| 15:48:07 | 238.900 | 7 |
| 15:47:54 | 239.100 | 2 |
| 15:47:25 | 239.300 | 5 |
| 15:46:12 | 239.200 | 35 |
| 15:45:47 | 239.000 | 27 |
| 15:44:38 | 239.100 | 5 |
| 15:43:46 | 239.100 | 17 |
| 15:43:46 | 239.000 | 25 |
| 15:43:31 | 238.900 | 2 |
| 15:35:01 | 238.500 | 2 |
| 15:32:45 | 239.000 | 2 |
| 15:32:20 | 238.700 | 120 |
| 15:32:02 | 238.800 | 116 |
| 15:31:54 | 239.000 | 5 |
| 15:31:54 | 239.000 | 127 |
| 15:31:13 | 239.600 | 120 |
| 15:30:51 | 239.700 | 90 |
| 15:03:13 | 240.000 | 76 |
| 14:25:09 | 239.700 | 110 |
| 14:09:43 | 239.100 | 6 |