Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 14.480 | |
| 1 | 228 | 14.420 | |
| 1 | 210 | 14.400 | |
| 1 | 145 | 14.380 | |
| 1 | 02 | 14.360 | |
| 4 | 1’120 | 14.340 | |
| 3 | 384 | 14.320 | |
| 3 | 384 | 14.300 | |
| 1 | 295 | 14.280 | |
| 2 | 100 | 14.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 230 | 14.080 | |
| 2 | 147 | 14.140 | |
| 4 | 1’206 | 14.080 | |
| 4 | 40’422 | 14.060 | |
| 2 | 580 | 14.040 | |
| 1 | 210 | 14.000 | |
| 1 | 228 | 13.920 | |
| 1 | 246 | 13.800 | |
| 1 | 2’180 | 13.760 | |
| 1 | 270 | 13.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’939 | 45’719 | 1:15.56 | 13.03.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:03:18 | 14.160 | 80 |
| 17:35:18 | 14.180 | 7’450 |
| 17:29:52 | 14.160 | 328 |
| 17:28:50 | 14.200 | 425 |
| 17:28:50 | 14.160 | 175 |
| 17:28:50 | 14.200 | 100 |
| 17:28:50 | 14.180 | 546 |
| 17:26:50 | 14.160 | 74 |
| 17:26:50 | 14.160 | 100 |
| 17:26:50 | 14.160 | 54 |
| 17:25:35 | 14.140 | 2 |
| 17:25:27 | 14.140 | 17 |
| 17:25:08 | 14.160 | 177 |
| 17:25:07 | 14.180 | 336 |
| 17:25:07 | 14.160 | 295 |
| 17:25:07 | 14.120 | 54 |
| 17:25:07 | 14.140 | 428 |
| 17:20:00 | 14.120 | 369 |
| 17:17:55 | 14.120 | 100 |
| 17:17:31 | 14.120 | 13 |
| 17:17:08 | 14.080 | 167 |