Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 15.800 | |
| 1 | 72 | 15.380 | |
| 1 | 2’100 | 15.100 | |
| 2 | 28 | 15.000 | |
| 1 | 720 | 14.900 | |
| 1 | 163 | 14.720 | |
| 2 | 165 | 14.700 | |
| 2 | 250 | 14.660 | |
| 1 | 680 | 14.640 | |
| 2 | 680 | 14.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 20 | 14.520 | |
| 2 | 263 | 14.440 | |
| 1 | 02 | 14.420 | |
| 3 | 277 | 14.400 | |
| 1 | 163 | 14.380 | |
| 1 | 680 | 14.360 | |
| 1 | 126 | 14.340 | |
| 2 | 478 | 14.260 | |
| 1 | 400 | 14.200 | |
| 1 | 2’120 | 14.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’258 | 4’529 | 1:0.86 | 03.12.2025 17:26:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:37 | 14.560 | 177 |
| 17:26:37 | 14.540 | 151 |
| 17:26:20 | 14.540 | 23 |
| 17:24:20 | 14.560 | 77 |
| 17:22:26 | 14.480 | 272 |
| 17:20:48 | 14.580 | 119 |
| 17:16:16 | 14.540 | 20 |
| 17:16:16 | 14.540 | 279 |
| 17:14:52 | 14.480 | 68 |
| 17:14:52 | 14.480 | 31 |
| 17:12:00 | 14.580 | 669 |
| 17:06:00 | 14.500 | 41 |
| 17:03:32 | 14.560 | 441 |
| 17:03:32 | 14.560 | 169 |
| 16:53:21 | 14.460 | 1 |
| 16:43:39 | 14.500 | 4 |
| 16:39:02 | 14.500 | 197 |
| 16:34:20 | 14.600 | 1 |
| 16:30:10 | 14.560 | 181 |
| 16:30:10 | 14.560 | 113 |
| 16:30:10 | 14.540 | 101 |