Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 13.360 | |
| 1 | 500 | 13.340 | |
| 2 | 642 | 13.320 | |
| 2 | 214 | 13.300 | |
| 4 | 2’742 | 13.280 | |
| 3 | 644 | 13.260 | |
| 2 | 144 | 13.240 | |
| 1 | 25 | 13.220 | |
| 4 | 907 | 13.200 | |
| 5 | 893 | 13.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 644 | 13.060 | |
| 1 | 736 | 13.040 | |
| 1 | 74 | 13.020 | |
| 5 | 649 | 13.000 | |
| 2 | 1’858 | 12.980 | |
| 3 | 715 | 12.960 | |
| 2 | 900 | 12.940 | |
| 2 | 642 | 12.920 | |
| 1 | 600 | 12.900 | |
| 2 | 900 | 12.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’789 | 7’718 | 1:1.14 | 03.06.2026 12:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:12 | 13.140 | 1 |
| 12:19:07 | 13.080 | 1 |
| 12:08:29 | 13.120 | 82 |
| 12:08:29 | 13.120 | 200 |
| 12:08:29 | 13.120 | 72 |
| 12:06:13 | 13.120 | 1 |
| 11:56:00 | 13.070 | 95 |
| 11:49:52 | 13.100 | 405 |
| 11:49:17 | 13.060 | 1 |
| 11:35:47 | 13.080 | 241 |
| 10:49:49 | 13.100 | 86 |
| 10:47:37 | 13.120 | 300 |
| 10:39:09 | 13.140 | 38 |
| 10:31:40 | 13.160 | 234 |
| 10:26:28 | 13.180 | 376 |
| 10:26:28 | 13.180 | 200 |
| 10:26:28 | 13.160 | 16 |
| 10:21:20 | 13.140 | 85 |
| 10:21:20 | 13.140 | 1 |
| 10:19:43 | 13.120 | 30 |
| 10:13:17 | 13.190 | 89 |