Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 13.080 | |
| 1 | 84 | 13.000 | |
| 2 | 574 | 12.920 | |
| 1 | 348 | 12.900 | |
| 5 | 886 | 12.880 | |
| 5 | 1’176 | 12.860 | |
| 7 | 2’582 | 12.840 | |
| 4 | 2’565 | 12.820 | |
| 2 | 354 | 12.800 | |
| 1 | 148 | 12.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’404 | 12.680 | |
| 5 | 3’026 | 12.660 | |
| 5 | 2’009 | 12.640 | |
| 3 | 183 | 12.620 | |
| 4 | 1’091 | 12.600 | |
| 2 | 9’314 | 12.580 | |
| 1 | 502 | 12.540 | |
| 4 | 2’934 | 12.500 | |
| 1 | 180 | 12.420 | |
| 1 | 180 | 12.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’897 | 20’823 | 1:2.34 | 11.12.2024 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 12.720 | 2’273 |
| 17:29:26 | 12.720 | 12 |
| 17:22:00 | 12.760 | 186 |
| 17:21:59 | 12.760 | 114 |
| 17:21:59 | 12.760 | 122 |
| 17:21:58 | 12.760 | 3 |
| 17:21:58 | 12.760 | 5 |
| 17:21:31 | 12.760 | 178 |
| 17:15:57 | 12.800 | 48 |
| 17:15:57 | 12.800 | 102 |
| 17:06:02 | 12.780 | 90 |
| 17:06:02 | 12.780 | 200 |
| 17:06:02 | 12.780 | 417 |
| 17:06:02 | 12.740 | 159 |
| 17:06:02 | 12.780 | 193 |
| 16:51:14 | 12.780 | 40 |
| 16:41:55 | 12.760 | 351 |
| 16:41:55 | 12.740 | 41 |
| 16:38:19 | 12.700 | 464 |
| 16:37:52 | 12.740 | 1’681 |
| 16:37:52 | 12.740 | 417 |