Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 13.000 | |
| 1 | 186 | 12.980 | |
| 1 | 156 | 12.820 | |
| 2 | 544 | 12.780 | |
| 1 | 132 | 12.720 | |
| 2 | 423 | 12.700 | |
| 2 | 305 | 12.680 | |
| 1 | 679 | 12.660 | |
| 1 | 303 | 12.640 | |
| 2 | 604 | 12.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 12.600 | |
| 1 | 104 | 12.520 | |
| 2 | 477 | 12.500 | |
| 4 | 952 | 12.480 | |
| 1 | 96 | 12.460 | |
| 4 | 243 | 12.440 | |
| 2 | 120 | 12.420 | |
| 3 | 357 | 12.400 | |
| 1 | 391 | 12.360 | |
| 1 | 1’000 | 12.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’500 | 3’785 | 1:1.08 | 13.05.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:10:56 | 12.760 | 150 |
| 18:42:54 | 12.680 | 800 |
| 17:35:23 | 12.600 | 22’489 |
| 17:29:52 | 12.540 | 3 |
| 17:29:51 | 12.580 | 1 |
| 17:29:40 | 12.560 | 66 |
| 17:29:29 | 12.540 | 14 |
| 17:29:12 | 12.540 | 13 |
| 17:29:04 | 12.540 | 6 |
| 17:28:20 | 12.540 | 80 |
| 17:28:20 | 12.540 | 3 |
| 17:26:28 | 12.540 | 33 |
| 17:26:28 | 12.580 | 79 |
| 17:26:28 | 12.560 | 195 |
| 17:25:00 | 12.560 | 99 |
| 17:25:00 | 12.580 | 170 |
| 17:21:50 | 12.560 | 96 |
| 17:21:38 | 12.560 | 158 |
| 17:15:27 | 12.520 | 18 |
| 17:15:20 | 12.540 | 258 |
| 17:15:20 | 12.500 | 78 |