Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 11.340 | |
| 1 | 511 | 11.320 | |
| 2 | 288 | 11.180 | |
| 1 | 126 | 11.140 | |
| 3 | 1’902 | 11.080 | |
| 3 | 548 | 11.060 | |
| 4 | 1’237 | 11.040 | |
| 4 | 159 | 11.020 | |
| 3 | 1’059 | 11.000 | |
| 3 | 612 | 10.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 173 | 11.000 | |
| 3 | 534 | 10.840 | |
| 5 | 1’221 | 10.820 | |
| 4 | 1’460 | 10.800 | |
| 2 | 141 | 10.780 | |
| 4 | 1’769 | 10.760 | |
| 2 | 149 | 10.740 | |
| 1 | 469 | 10.720 | |
| 2 | 1’126 | 10.700 | |
| 1 | 138 | 10.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’598 | 7’180 | 1:1.09 | 08.04.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 11.000 | 3’757 |
| 17:27:36 | 10.980 | 1 |
| 17:24:43 | 10.960 | 146 |
| 17:24:43 | 10.960 | 158 |
| 17:24:11 | 10.940 | 551 |
| 17:24:11 | 10.940 | 153 |
| 17:22:47 | 10.920 | 140 |
| 17:22:47 | 10.920 | 13 |
| 17:22:00 | 10.880 | 2’780 |
| 17:22:00 | 10.880 | 71 |
| 17:22:00 | 10.880 | 146 |
| 17:22:00 | 10.900 | 3 |
| 17:21:51 | 10.880 | 98 |
| 17:21:51 | 10.880 | 362 |
| 17:21:42 | 10.920 | 9 |
| 17:21:42 | 10.920 | 52 |
| 17:21:42 | 10.940 | 158 |
| 17:21:42 | 10.920 | 2’250 |
| 17:21:42 | 10.920 | 1’198 |
| 17:20:25 | 10.860 | 218 |
| 17:20:25 | 10.860 | 750 |