Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 157 | 12.240 | |
| 3 | 760 | 12.220 | |
| 1 | 250 | 12.200 | |
| 1 | 90 | 12.180 | |
| 4 | 703 | 12.160 | |
| 2 | 907 | 12.140 | |
| 2 | 1’035 | 12.120 | |
| 1 | 1’151 | 12.100 | |
| 2 | 218 | 12.080 | |
| 10 | 1’055 | 12.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’435 | 12.000 | |
| 1 | 200 | 11.980 | |
| 1 | 597 | 11.960 | |
| 5 | 1’983 | 11.940 | |
| 5 | 11’508 | 11.920 | |
| 4 | 1’721 | 11.900 | |
| 3 | 1’291 | 11.880 | |
| 2 | 1’093 | 11.860 | |
| 4 | 1’505 | 11.840 | |
| 6 | 2’955 | 11.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’326 | 25’288 | 1:4.00 | 23.06.2026 15:19:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:03 | 12.000 | 191 |
| 15:14:26 | 12.060 | 1’460 |
| 15:14:26 | 12.060 | 55 |
| 15:07:21 | 12.060 | 1 |
| 15:05:32 | 12.060 | 137 |
| 15:02:29 | 12.080 | 205 |
| 15:02:29 | 12.080 | 250 |
| 15:02:29 | 12.080 | 125 |
| 15:02:29 | 12.080 | 290 |
| 14:56:01 | 12.080 | 46 |
| 14:49:41 | 12.080 | 1 |
| 14:49:41 | 12.080 | 1 |
| 14:49:41 | 12.080 | 2 |
| 14:49:41 | 12.080 | 2 |
| 14:49:41 | 12.080 | 79 |
| 14:41:23 | 12.100 | 16 |
| 14:41:14 | 12.100 | 402 |
| 14:31:01 | 12.100 | 131 |
| 13:25:54 | 12.160 | 28 |
| 13:21:20 | 12.160 | 78 |
| 13:21:13 | 12.180 | 293 |