Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 14.680 | |
| 1 | 90 | 14.660 | |
| 2 | 827 | 14.620 | |
| 2 | 272 | 14.600 | |
| 3 | 274 | 14.580 | |
| 3 | 416 | 14.560 | |
| 1 | 89 | 14.540 | |
| 1 | 89 | 14.520 | |
| 3 | 179 | 14.500 | |
| 1 | 158 | 14.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 14.380 | |
| 2 | 820 | 14.340 | |
| 3 | 626 | 14.300 | |
| 1 | 274 | 14.280 | |
| 1 | 78 | 14.240 | |
| 1 | 90 | 14.200 | |
| 2 | 151 | 14.100 | |
| 1 | 108 | 14.080 | |
| 1 | 2’130 | 14.060 | |
| 1 | 114 | 13.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’394 | 4’397 | 1:0.35 | 03.10.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 14.500 | 4’755 |
| 17:29:11 | 14.480 | 400 |
| 17:28:54 | 14.440 | 103 |
| 17:28:00 | 14.500 | 192 |
| 17:27:01 | 14.560 | 42 |
| 17:25:34 | 14.560 | 14 |
| 17:25:34 | 14.530 | 134 |
| 17:18:13 | 14.500 | 109 |
| 17:12:30 | 14.500 | 90 |
| 17:11:21 | 14.540 | 163 |
| 17:08:19 | 14.560 | 7 |
| 17:07:59 | 14.540 | 1 |
| 17:07:19 | 14.500 | 947 |
| 17:07:19 | 14.500 | 125 |
| 17:06:38 | 14.480 | 93 |
| 17:06:38 | 14.480 | 75 |
| 17:06:38 | 14.480 | 150 |
| 17:06:38 | 14.480 | 35 |
| 17:06:38 | 14.480 | 2 |
| 17:06:38 | 14.480 | 112 |
| 17:06:38 | 14.480 | 6 |