Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 10.440 | |
| 2 | 1’100 | 10.420 | |
| 1 | 985 | 10.400 | |
| 2 | 692 | 10.380 | |
| 1 | 500 | 10.360 | |
| 1 | 192 | 10.340 | |
| 4 | 696 | 10.320 | |
| 2 | 2’055 | 10.300 | |
| 3 | 1’752 | 10.280 | |
| 4 | 1’699 | 10.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 282 | 10.180 | |
| 2 | 1’406 | 10.160 | |
| 1 | 969 | 10.140 | |
| 5 | 2’190 | 10.120 | |
| 1 | 1’985 | 10.100 | |
| 2 | 692 | 10.080 | |
| 3 | 1’584 | 10.060 | |
| 1 | 989 | 10.040 | |
| 2 | 1’100 | 10.020 | |
| 3 | 322 | 10.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’863 | 11’519 | 1:1.17 | 13.10.2026 16:28:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:47 | 10.200 | 56 |
| 16:23:44 | 10.260 | 337 |
| 16:20:45 | 10.260 | 40 |
| 16:00:57 | 10.260 | 1’000 |
| 15:36:15 | 10.260 | 40 |
| 15:35:31 | 10.260 | 1’760 |
| 15:35:31 | 10.260 | 1’111 |
| 15:33:58 | 10.280 | 1’456 |
| 15:33:58 | 10.260 | 500 |
| 15:31:59 | 10.200 | 667 |
| 15:31:59 | 10.200 | 4’263 |
| 15:31:59 | 10.200 | 1’687 |
| 15:31:59 | 10.200 | 383 |
| 15:31:54 | 10.260 | 603 |
| 15:31:38 | 10.260 | 44 |
| 15:31:38 | 10.240 | 456 |
| 15:19:43 | 10.180 | 2 |
| 14:57:58 | 10.240 | 102 |
| 14:57:58 | 10.240 | 55 |
| 14:44:16 | 10.240 | 414 |
| 14:44:16 | 10.240 | 1’381 |