Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 77.440 | |
| 1 | 06 | 76.500 | |
| 1 | 03 | 76.080 | |
| 1 | 03 | 76.020 | |
| 1 | 05 | 76.000 | |
| 1 | 06 | 75.380 | |
| 1 | 03 | 75.340 | |
| 2 | 18 | 75.260 | |
| 1 | 06 | 73.860 | |
| 6 | 13 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 77.880 | |
| 1 | 260 | 77.820 | |
| 1 | 260 | 77.800 | |
| 1 | 260 | 77.780 | |
| 1 | 260 | 77.760 | |
| 1 | 1’000 | 77.580 | |
| 1 | 500 | 77.560 | |
| 1 | 1’000 | 77.400 | |
| 1 | 135 | 77.120 | |
| 1 | 2’600 | 76.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67 | 6’278 | 1:93.70 | 12.08.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 77.820 | 87 |
| 17:25:22 | 77.740 | 8 |
| 17:23:29 | 77.740 | 12 |
| 17:16:16 | 77.620 | 1 |
| 17:15:58 | 77.600 | 1 |
| 17:12:53 | 77.500 | 22 |
| 17:11:18 | 77.460 | 8 |
| 17:07:39 | 77.520 | 17 |
| 17:07:38 | 77.540 | 87 |
| 16:59:07 | 77.580 | 1 |
| 16:53:37 | 77.520 | 35 |
| 16:45:28 | 77.420 | 3 |
| 16:34:48 | 77.280 | 3 |
| 16:32:39 | 77.200 | 1 |
| 16:11:05 | 76.780 | 59 |
| 16:11:05 | 76.940 | 49 |
| 15:42:04 | 77.340 | 211 |
| 15:42:04 | 77.280 | 116 |
| 15:30:01 | 77.040 | 2 |
| 15:27:45 | 77.760 | 50 |
| 12:49:03 | 78.240 | 10 |