Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 84.420 | |
| 1 | 710 | 84.220 | |
| 1 | 02 | 84.010 | |
| 1 | 2’400 | 84.000 | |
| 1 | 240 | 83.690 | |
| 1 | 900 | 83.460 | |
| 1 | 249 | 83.450 | |
| 1 | 900 | 83.330 | |
| 1 | 260 | 83.220 | |
| 1 | 260 | 83.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 83.070 | |
| 1 | 260 | 83.050 | |
| 1 | 900 | 82.940 | |
| 1 | 900 | 82.810 | |
| 1 | 500 | 82.540 | |
| 1 | 240 | 82.530 | |
| 1 | 02 | 82.370 | |
| 1 | 2’400 | 82.320 | |
| 1 | 1’955 | 81.920 | |
| 1 | 2’400 | 81.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’321 | 9’817 | 1:1.18 | 22.10.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:25 | 83.240 | 60 |
| 17:12:10 | 83.140 | 19 |
| 16:17:19 | 83.200 | 50 |
| 15:34:07 | 83.560 | 157 |
| 15:33:17 | 83.680 | 22 |
| 15:27:42 | 83.530 | 18 |
| 15:27:42 | 83.360 | 1 |
| 15:27:42 | 83.350 | 36 |
| 15:14:55 | 83.150 | 3 |
| 15:06:18 | 83.140 | 22 |
| 14:54:11 | 83.350 | 38 |
| 14:47:43 | 83.360 | 40 |
| 14:47:43 | 83.360 | 60 |
| 14:46:15 | 83.350 | 334 |
| 14:46:15 | 83.350 | 63 |
| 14:46:15 | 83.340 | 153 |
| 14:43:31 | 83.170 | 38 |
| 14:42:02 | 83.150 | 38 |
| 14:42:01 | 83.150 | 38 |
| 14:42:01 | 83.150 | 38 |
| 14:38:48 | 83.130 | 38 |