Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 80.980 | |
| 1 | 98 | 80.940 | |
| 1 | 81 | 80.930 | |
| 1 | 12 | 80.840 | |
| 1 | 03 | 80.810 | |
| 1 | 03 | 80.740 | |
| 2 | 49 | 80.580 | |
| 1 | 01 | 80.570 | |
| 2 | 125 | 80.540 | |
| 1 | 21 | 80.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 80.170 | |
| 1 | 78 | 80.000 | |
| 1 | 300 | 79.990 | |
| 1 | 10 | 79.940 | |
| 1 | 15 | 79.900 | |
| 1 | 12 | 79.870 | |
| 1 | 200 | 79.810 | |
| 1 | 12 | 79.720 | |
| 1 | 81 | 79.690 | |
| 1 | 138 | 79.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 405 | 884 | 1:2.18 | 29.09.2025 12:01:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:17 | 80.800 | 19 |
| 12:01:17 | 80.710 | 1 |
| 12:01:17 | 80.660 | 16 |
| 11:08:18 | 80.440 | 33 |
| 10:53:54 | 80.440 | 7 |
| 09:59:29 | 80.650 | 14 |
| 09:50:26 | 80.700 | 2 |
| 09:27:13 | 80.450 | 30 |
| 09:27:13 | 80.660 | 17 |
| 09:20:30 | 80.590 | 176 |
| 09:20:04 | 80.590 | 78 |
| 09:20:00 | 80.600 | 15 |
| 09:04:21 | 80.280 | 105 |