Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 292 | 37.650 | |
| 2 | 252 | 37.600 | |
| 1 | 90 | 37.550 | |
| 3 | 500 | 37.500 | |
| 1 | 02 | 37.450 | |
| 2 | 402 | 37.400 | |
| 3 | 274 | 37.350 | |
| 1 | 103 | 37.300 | |
| 2 | 356 | 37.250 | |
| 4 | 325 | 37.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 328 | 36.750 | |
| 2 | 316 | 36.600 | |
| 4 | 567 | 36.550 | |
| 2 | 322 | 36.500 | |
| 4 | 461 | 36.450 | |
| 3 | 420 | 36.400 | |
| 3 | 574 | 36.350 | |
| 2 | 162 | 36.300 | |
| 1 | 200 | 36.200 | |
| 4 | 628 | 36.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’596 | 3’978 | 1:1.53 | 26.08.2026 14:27:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:04 | 36.875 | 50 |
| 14:27:50 | 37.000 | 13 |
| 14:27:50 | 36.950 | 100 |
| 12:58:10 | 36.775 | 14 |
| 12:57:19 | 36.900 | 1 |
| 12:57:19 | 36.850 | 14 |
| 11:14:25 | 36.600 | 70 |
| 11:07:09 | 36.550 | 34 |
| 10:56:30 | 36.750 | 330 |
| 10:56:12 | 36.700 | 70 |
| 10:56:12 | 36.700 | 30 |
| 10:56:09 | 36.750 | 88 |
| 10:56:09 | 36.700 | 12 |
| 10:47:06 | 36.650 | 12 |
| 10:47:06 | 36.600 | 25 |
| 10:37:31 | 36.650 | 5 |
| 10:25:32 | 36.800 | 125 |
| 10:07:34 | 36.550 | 8 |
| 10:07:34 | 36.700 | 327 |
| 09:03:02 | 37.000 | 843 |
| 09:03:02 | 37.000 | 154 |