Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 337 | 43.900 | |
| 2 | 246 | 43.800 | |
| 3 | 468 | 43.750 | |
| 4 | 250 | 43.700 | |
| 3 | 664 | 43.650 | |
| 2 | 246 | 43.600 | |
| 2 | 194 | 43.550 | |
| 3 | 197 | 43.500 | |
| 3 | 339 | 43.450 | |
| 2 | 244 | 43.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 43.150 | |
| 1 | 104 | 43.100 | |
| 2 | 329 | 43.050 | |
| 2 | 142 | 43.000 | |
| 3 | 438 | 42.950 | |
| 2 | 267 | 42.900 | |
| 5 | 524 | 42.850 | |
| 1 | 114 | 42.800 | |
| 4 | 555 | 42.750 | |
| 1 | 46 | 42.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’185 | 2’557 | 1:0.80 | 22.10.2025 14:49:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:14 | 43.200 | 63 |
| 14:49:14 | 43.200 | 500 |
| 14:49:08 | 43.250 | 38 |
| 14:49:04 | 43.450 | 20 |
| 14:48:45 | 43.300 | 112 |
| 14:48:45 | 43.500 | 40 |
| 14:48:43 | 43.250 | 3 |
| 14:48:43 | 43.200 | 100 |
| 14:48:43 | 43.200 | 542 |
| 14:40:20 | 42.800 | 321 |
| 14:40:20 | 42.800 | 560 |
| 14:40:08 | 42.900 | 112 |
| 14:40:08 | 42.950 | 42 |
| 14:36:00 | 43.000 | 16 |
| 14:35:55 | 43.000 | 110 |
| 14:35:53 | 43.050 | 24 |
| 14:35:53 | 43.000 | 110 |
| 14:35:53 | 43.000 | 97 |
| 14:35:53 | 42.950 | 131 |
| 14:35:53 | 42.900 | 20 |
| 14:35:53 | 42.900 | 18 |