Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 56.600 | |
| 1 | 370 | 56.300 | |
| 1 | 350 | 55.800 | |
| 1 | 320 | 55.400 | |
| 1 | 300 | 55.000 | |
| 1 | 270 | 54.700 | |
| 1 | 250 | 54.400 | |
| 1 | 64 | 54.300 | |
| 3 | 426 | 54.200 | |
| 3 | 651 | 54.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 148 | 53.400 | |
| 3 | 245 | 53.300 | |
| 3 | 345 | 53.200 | |
| 2 | 450 | 53.100 | |
| 11 | 2’083 | 53.000 | |
| 1 | 270 | 52.900 | |
| 1 | 570 | 52.600 | |
| 2 | 330 | 52.500 | |
| 1 | 100 | 52.200 | |
| 1 | 320 | 52.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’007 | 4’861 | 1:1.62 | 20.05.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 54.100 | 2’207 |
| 17:30:16 | 54.100 | 28 |
| 17:30:06 | 54.100 | 224 |
| 17:28:03 | 53.800 | 141 |
| 17:27:46 | 54.000 | 104 |
| 17:26:16 | 53.700 | 19 |
| 17:24:21 | 53.900 | 47 |
| 17:24:21 | 53.800 | 138 |
| 17:20:29 | 53.900 | 49 |
| 17:20:28 | 53.800 | 1 |
| 17:19:58 | 53.800 | 70 |
| 17:19:58 | 53.800 | 19 |
| 17:18:18 | 53.800 | 19 |
| 17:16:43 | 53.800 | 19 |
| 17:15:08 | 53.800 | 19 |
| 17:12:45 | 53.900 | 26 |
| 17:12:12 | 53.700 | 19 |
| 17:01:42 | 53.900 | 96 |
| 16:59:59 | 54.100 | 105 |
| 16:50:19 | 54.000 | 13 |
| 16:50:17 | 53.900 | 85 |