Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 13 | 435 | 37.150 | |
| 2 | 63 | 37.050 | |
| 1 | 02 | 36.800 | |
| 1 | 22 | 36.750 | |
| 1 | 24 | 36.700 | |
| 1 | 06 | 36.600 | |
| 2 | 139 | 36.450 | |
| 8 | 34 | 36.300 | |
| 1 | 01 | 34.100 | |
| 8 | 238 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 70 | 0.000 | |
| 1 | 23 | 39.650 | |
| 1 | 63 | 38.400 | |
| 1 | 112 | 38.300 | |
| 3 | 205 | 38.150 | |
| 1 | 62 | 38.050 | |
| 2 | 100 | 38.000 | |
| 1 | 62 | 37.950 | |
| 5 | 374 | 37.850 | |
| 1 | 11 | 37.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 964 | 1’082 | 1:1.12 | 05.06.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:59:32 | 38.050 | 132 |
| 17:35:38 | 37.750 | 1’144 |
| 17:29:59 | 37.800 | 22 |
| 17:26:14 | 38.150 | 10 |
| 17:26:14 | 38.100 | 58 |
| 17:26:14 | 38.150 | 67 |
| 17:20:34 | 37.950 | 28 |
| 17:20:34 | 38.000 | 255 |
| 16:29:41 | 38.350 | 3 |
| 16:29:41 | 38.350 | 3 |
| 16:29:41 | 38.350 | 3 |
| 16:16:28 | 38.450 | 101 |
| 16:16:23 | 38.300 | 247 |
| 16:13:16 | 38.300 | 135 |
| 16:07:13 | 38.350 | 105 |
| 16:07:13 | 38.500 | 15 |
| 16:07:13 | 38.500 | 18 |
| 16:07:13 | 38.500 | 15 |
| 16:07:13 | 38.500 | 15 |
| 16:07:13 | 38.500 | 15 |
| 16:07:13 | 38.500 | 36 |