Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’270 | 50.400 | |
| 2 | 1’239 | 50.200 | |
| 1 | 127 | 49.800 | |
| 1 | 1’077 | 49.750 | |
| 2 | 122 | 49.600 | |
| 1 | 1’001 | 49.350 | |
| 1 | 02 | 49.050 | |
| 1 | 944 | 48.950 | |
| 3 | 549 | 48.800 | |
| 1 | 135 | 48.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 48.400 | |
| 2 | 440 | 48.300 | |
| 3 | 90 | 48.250 | |
| 3 | 547 | 48.200 | |
| 2 | 102 | 48.100 | |
| 2 | 457 | 48.000 | |
| 1 | 500 | 47.900 | |
| 1 | 200 | 47.850 | |
| 1 | 08 | 47.800 | |
| 2 | 800 | 47.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’466 | 3’241 | 1:0.38 | 26.02.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 48.400 | 698 |
| 17:30:27 | 48.350 | 26 |
| 17:22:31 | 48.450 | 16 |
| 17:20:24 | 48.450 | 52 |
| 17:15:13 | 48.400 | 16 |
| 17:14:32 | 48.300 | 248 |
| 17:02:35 | 48.300 | 307 |
| 17:02:33 | 48.500 | 414 |
| 17:02:33 | 48.400 | 246 |
| 17:02:33 | 48.400 | 40 |
| 16:58:03 | 48.350 | 6 |
| 16:38:39 | 48.400 | 36 |
| 16:36:03 | 48.450 | 98 |
| 16:36:03 | 48.450 | 40 |
| 16:36:03 | 48.400 | 462 |
| 16:34:21 | 48.300 | 67 |
| 15:59:29 | 48.600 | 6 |
| 15:59:29 | 48.600 | 40 |
| 15:59:29 | 48.550 | 240 |
| 15:59:29 | 48.500 | 1’442 |
| 15:59:29 | 48.450 | 232 |