Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 152 | 37.750 | |
| 1 | 214 | 37.700 | |
| 3 | 445 | 37.650 | |
| 1 | 85 | 37.600 | |
| 2 | 431 | 37.550 | |
| 3 | 462 | 37.500 | |
| 1 | 111 | 37.450 | |
| 3 | 518 | 37.400 | |
| 1 | 111 | 37.350 | |
| 4 | 1’110 | 37.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 181 | 37.050 | |
| 3 | 540 | 36.950 | |
| 3 | 1’107 | 36.900 | |
| 6 | 856 | 36.850 | |
| 3 | 536 | 36.800 | |
| 2 | 318 | 36.750 | |
| 3 | 515 | 36.700 | |
| 3 | 1’064 | 36.650 | |
| 3 | 465 | 36.600 | |
| 2 | 285 | 36.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’639 | 5’867 | 1:1.61 | 12.05.2026 17:03:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:08 | 37.150 | 37 |
| 17:02:58 | 37.100 | 99 |
| 17:02:58 | 37.100 | 251 |
| 16:37:44 | 37.250 | 87 |
| 16:37:38 | 37.250 | 125 |
| 16:24:09 | 37.250 | 1 |
| 16:24:09 | 37.250 | 20 |
| 16:12:44 | 37.250 | 257 |
| 16:12:44 | 37.250 | 100 |
| 15:56:11 | 37.050 | 2 |
| 15:56:11 | 37.150 | 11 |
| 15:39:12 | 37.100 | 70 |
| 15:38:50 | 37.100 | 12 |
| 15:26:35 | 37.300 | 17 |
| 15:25:27 | 37.250 | 71 |
| 15:25:27 | 37.250 | 43 |
| 15:25:26 | 37.200 | 360 |
| 15:25:26 | 37.100 | 642 |
| 15:25:02 | 37.050 | 65 |
| 15:25:02 | 37.050 | 18 |
| 15:25:02 | 37.050 | 95 |