Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 190 | 58.100 | |
| 1 | 500 | 58.000 | |
| 1 | 38 | 57.700 | |
| 3 | 334 | 57.600 | |
| 3 | 198 | 57.400 | |
| 4 | 114 | 57.300 | |
| 3 | 135 | 57.200 | |
| 3 | 218 | 57.100 | |
| 5 | 398 | 57.000 | |
| 2 | 147 | 56.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 56.600 | |
| 5 | 223 | 56.500 | |
| 5 | 149 | 56.400 | |
| 9 | 845 | 56.300 | |
| 4 | 152 | 56.200 | |
| 2 | 135 | 56.100 | |
| 3 | 378 | 56.000 | |
| 2 | 137 | 55.900 | |
| 3 | 252 | 55.800 | |
| 1 | 97 | 55.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’272 | 2’465 | 1:1.08 | 03.06.2025 14:20:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:53 | 56.800 | 100 |
| 11:42:39 | 56.900 | 6 |
| 11:42:39 | 56.900 | 2 |
| 11:42:36 | 57.000 | 108 |
| 11:20:27 | 57.000 | 10 |
| 11:20:27 | 57.000 | 2 |
| 11:20:27 | 57.000 | 8 |
| 11:20:27 | 57.000 | 350 |
| 10:39:36 | 56.600 | 78 |
| 10:39:36 | 56.300 | 223 |
| 10:39:36 | 56.300 | 2 |
| 10:37:06 | 56.300 | 7 |
| 10:37:06 | 56.400 | 119 |
| 10:37:06 | 56.400 | 86 |
| 10:37:01 | 56.400 | 59 |
| 10:37:01 | 56.400 | 144 |
| 10:37:01 | 56.400 | 25 |
| 10:37:00 | 56.200 | 180 |
| 10:37:00 | 56.100 | 16 |
| 10:37:00 | 56.100 | 88 |
| 10:37:00 | 56.100 | 53 |