Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 35.900 | |
| 4 | 668 | 35.250 | |
| 1 | 500 | 35.200 | |
| 1 | 960 | 35.100 | |
| 3 | 422 | 35.000 | |
| 1 | 15 | 34.850 | |
| 2 | 121 | 34.800 | |
| 1 | 137 | 34.650 | |
| 1 | 89 | 31.800 | |
| 19 | 1’343 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 72 | 0.000 | |
| 2 | 97 | 36.650 | |
| 2 | 752 | 35.450 | |
| 1 | 394 | 35.400 | |
| 1 | 158 | 35.350 | |
| 2 | 46 | 35.300 | |
| 1 | 13 | 35.200 | |
| 1 | 47 | 35.050 | |
| 1 | 50 | 35.000 | |
| 2 | 91 | 34.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’368 | 1’720 | 1:0.39 | 16.07.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:29:13 | 35.100 | 30 |
| 19:14:33 | 35.100 | 100 |
| 18:37:58 | 35.100 | 300 |
| 17:35:37 | 34.950 | 1’705 |
| 17:30:03 | 34.950 | 21 |
| 17:30:00 | 35.100 | 440 |
| 17:27:39 | 35.050 | 44 |
| 17:25:28 | 35.050 | 46 |
| 17:25:06 | 35.000 | 99 |
| 17:24:56 | 34.950 | 12 |
| 17:24:56 | 35.000 | 189 |
| 17:24:56 | 34.950 | 158 |
| 17:24:24 | 34.850 | 46 |
| 17:17:26 | 34.900 | 64 |
| 17:17:24 | 34.900 | 182 |
| 17:17:24 | 34.850 | 95 |
| 17:17:24 | 34.650 | 113 |
| 17:16:31 | 34.750 | 88 |
| 17:16:31 | 34.800 | 12 |
| 17:16:31 | 34.850 | 1 |
| 17:16:26 | 34.900 | 1’364 |