Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 707 | 58.890 | |
| 2 | 699 | 58.880 | |
| 2 | 703 | 58.870 | |
| 2 | 622 | 58.860 | |
| 2 | 704 | 58.850 | |
| 2 | 713 | 58.840 | |
| 3 | 772 | 58.830 | |
| 3 | 782 | 58.820 | |
| 2 | 705 | 58.810 | |
| 2 | 4’477 | 58.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’968 | 58.750 | |
| 3 | 535 | 58.770 | |
| 3 | 678 | 58.760 | |
| 2 | 633 | 58.750 | |
| 2 | 623 | 58.740 | |
| 2 | 634 | 58.730 | |
| 2 | 714 | 58.720 | |
| 2 | 713 | 58.710 | |
| 2 | 710 | 58.700 | |
| 2 | 698 | 58.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’884 | 9’906 | 1:0.91 | 19.02.2026 17:36:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:45 | 58.750 | 4’477 |
| 17:35:47 | 58.750 | 3’968 |
| 17:35:34 | 58.750 | 993 |
| 17:35:19 | 58.750 | 993 |
| 17:35:10 | 58.750 | 737’724 |
| 17:29:59 | 58.790 | 118 |
| 17:29:59 | 58.785 | 42 |
| 17:29:55 | 58.780 | 759 |
| 17:29:55 | 58.780 | 129 |
| 17:29:55 | 58.780 | 355 |
| 17:29:44 | 58.770 | 63 |
| 17:29:44 | 58.770 | 511 |
| 17:29:44 | 58.760 | 625 |
| 17:29:42 | 58.750 | 551 |
| 17:29:41 | 58.750 | 489 |
| 17:29:41 | 58.750 | 305 |
| 17:29:41 | 58.740 | 303 |
| 17:29:41 | 58.740 | 300 |
| 17:29:39 | 58.740 | 150 |
| 17:29:39 | 58.740 | 205 |
| 17:29:30 | 58.745 | 9 |