Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 190 | 61.310 | |
| 3 | 367 | 61.300 | |
| 4 | 574 | 61.290 | |
| 3 | 367 | 61.280 | |
| 4 | 568 | 61.270 | |
| 6 | 806 | 61.260 | |
| 6 | 1’080 | 61.250 | |
| 7 | 793 | 61.240 | |
| 7 | 791 | 61.230 | |
| 5 | 529 | 61.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 891 | 61.200 | |
| 10 | 453 | 61.190 | |
| 9 | 1’134 | 61.180 | |
| 5 | 702 | 61.170 | |
| 8 | 1’410 | 61.160 | |
| 4 | 514 | 61.150 | |
| 5 | 663 | 61.140 | |
| 4 | 511 | 61.130 | |
| 4 | 515 | 61.120 | |
| 2 | 199 | 61.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’065 | 6’992 | 1:1.15 | 09.12.2025 10:05:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:49 | 61.200 | 20 |
| 10:05:27 | 61.210 | 91 |
| 10:05:07 | 61.230 | 155 |
| 10:04:59 | 61.210 | 62 |
| 10:04:59 | 61.220 | 377 |
| 10:04:55 | 61.230 | 114 |
| 10:04:55 | 61.230 | 119 |
| 10:04:48 | 61.230 | 266 |
| 10:04:48 | 61.240 | 196 |
| 10:04:32 | 61.250 | 53 |
| 10:04:32 | 61.250 | 115 |
| 10:04:23 | 61.200 | 216 |
| 10:04:21 | 61.200 | 753 |
| 10:04:21 | 61.180 | 77 |
| 10:04:03 | 61.170 | 73 |
| 10:04:00 | 61.170 | 75 |
| 10:04:00 | 61.170 | 449 |
| 10:04:00 | 61.180 | 245 |
| 10:03:46 | 61.200 | 139 |
| 10:03:44 | 61.220 | 290 |
| 10:03:44 | 61.210 | 120 |