Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 895 | 50.410 | |
| 3 | 1’156 | 50.400 | |
| 3 | 5’903 | 50.390 | |
| 3 | 1’151 | 50.380 | |
| 2 | 895 | 50.370 | |
| 2 | 894 | 50.360 | |
| 2 | 892 | 50.350 | |
| 2 | 893 | 50.340 | |
| 5 | 1’792 | 50.330 | |
| 1 | 1’802 | 50.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’198 | 50.220 | |
| 3 | 1’348 | 50.290 | |
| 3 | 1’288 | 50.280 | |
| 3 | 1’342 | 50.270 | |
| 3 | 1’279 | 50.260 | |
| 3 | 1’154 | 50.250 | |
| 3 | 1’281 | 50.240 | |
| 3 | 1’239 | 50.230 | |
| 2 | 1’053 | 50.220 | |
| 3 | 1’514 | 50.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’273 | 16’696 | 1:1.03 | 12.05.2026 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:51:18 | 50.060 | 12 |
| 19:48:15 | 50.060 | 500 |
| 18:52:04 | 50.270 | 40 |
| 18:34:15 | 50.130 | 12 |
| 18:25:47 | 50.120 | 4 |
| 18:01:31 | 50.270 | 4 |
| 17:58:25 | 50.030 | 20 |
| 17:54:58 | 50.060 | 250 |
| 17:44:37 | 50.000 | 237 |
| 17:43:08 | 50.030 | 160 |
| 17:42:33 | 50.020 | 86 |
| 17:36:28 | 50.220 | 5’198 |
| 17:36:28 | 50.220 | 1’802 |
| 17:35:45 | 50.220 | 818 |
| 17:35:42 | 50.220 | 209 |
| 17:35:08 | 50.220 | 610’399 |
| 17:29:59 | 50.310 | 95 |
| 17:29:59 | 50.310 | 95 |
| 17:29:58 | 50.310 | 95 |
| 17:29:51 | 50.320 | 195 |
| 17:29:49 | 50.320 | 297 |