Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 684 | 58.860 | |
| 2 | 680 | 58.850 | |
| 2 | 673 | 58.840 | |
| 2 | 674 | 58.830 | |
| 2 | 679 | 58.820 | |
| 2 | 679 | 58.810 | |
| 4 | 889 | 58.800 | |
| 5 | 1’558 | 58.790 | |
| 6 | 1’739 | 58.780 | |
| 3 | 690 | 58.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’308 | 58.780 | |
| 1 | 200 | 58.740 | |
| 3 | 758 | 58.730 | |
| 2 | 672 | 58.720 | |
| 2 | 684 | 58.710 | |
| 2 | 682 | 58.700 | |
| 2 | 681 | 58.690 | |
| 2 | 684 | 58.680 | |
| 3 | 1’525 | 58.670 | |
| 3 | 682 | 58.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’945 | 8’876 | 1:0.99 | 06.02.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:24:39 | 58.660 | 11 |
| 20:32:31 | 58.780 | 35 |
| 20:17:02 | 58.780 | 37 |
| 19:54:36 | 58.780 | 500 |
| 19:54:09 | 58.700 | 29 |
| 19:40:52 | 58.600 | 35 |
| 19:02:56 | 58.660 | 1 |
| 17:46:52 | 58.710 | 22 |
| 17:44:18 | 58.970 | 24 |
| 17:44:02 | 58.950 | 80 |
| 17:35:03 | 58.780 | 776’851 |
| 17:30:00 | 58.760 | 448 |
| 17:29:55 | 58.770 | 51 |
| 17:29:55 | 58.770 | 275 |
| 17:29:53 | 58.770 | 81 |
| 17:29:49 | 58.770 | 712 |
| 17:29:49 | 58.760 | 77 |
| 17:29:49 | 58.760 | 6 |
| 17:29:46 | 58.770 | 225 |
| 17:29:46 | 58.770 | 45 |
| 17:29:45 | 58.770 | 169 |