Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’798 | 43.310 | |
| 1 | 04 | 42.930 | |
| 1 | 2’709 | 42.910 | |
| 1 | 11’258 | 42.850 | |
| 4 | 8’710 | 42.845 | |
| 2 | 188 | 42.620 | |
| 1 | 527 | 41.490 | |
| 1 | 168 | 41.340 | |
| 2 | 554 | 40.490 | |
| 1 | 319 | 45.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 45.110 | |
| 1 | 527 | 48.700 | |
| 15 | 10’822 | 47.345 | |
| 1 | 1’402 | 47.170 | |
| 1 | 58 | 47.000 | |
| 1 | 7’166 | 46.895 | |
| 1 | 17’859 | 46.805 | |
| 4 | 1’417 | 46.695 | |
| 1 | 1’185 | 46.580 | |
| 1 | 1’140 | 46.555 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’235 | 42’576 | 1:1.62 | 14.07.2026 17:37:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:47:10 | 45.085 | 2 |
| 20:54:39 | 45.045 | 1 |
| 20:09:55 | 45.045 | 45 |
| 19:38:45 | 45.315 | 850 |
| 19:31:34 | 45.165 | 850 |
| 19:31:07 | 45.285 | 1 |
| 19:25:22 | 45.100 | 6 |
| 19:11:00 | 45.195 | 80 |
| 19:10:30 | 45.190 | 60 |
| 18:51:25 | 45.105 | 50 |
| 18:39:37 | 45.235 | 90 |
| 18:37:03 | 45.205 | 70 |
| 18:31:34 | 45.085 | 50 |
| 17:48:50 | 45.105 | 200 |
| 17:37:16 | 45.110 | 319 |
| 17:37:16 | 45.110 | 1’000 |
| 17:35:32 | 45.110 | 6’732 |
| 17:35:02 | 45.110 | 689’849 |
| 17:30:00 | 45.095 | 985 |
| 17:29:56 | 45.110 | 472 |
| 17:29:56 | 45.115 | 7 |