Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 759 | 54.930 | |
| 2 | 755 | 54.920 | |
| 2 | 750 | 54.910 | |
| 2 | 761 | 54.900 | |
| 2 | 756 | 54.890 | |
| 2 | 755 | 54.880 | |
| 3 | 868 | 54.870 | |
| 2 | 761 | 54.860 | |
| 3 | 848 | 54.850 | |
| 1 | 102 | 54.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 497 | 54.850 | |
| 6 | 985 | 54.820 | |
| 4 | 880 | 54.810 | |
| 3 | 803 | 54.800 | |
| 3 | 869 | 54.790 | |
| 3 | 885 | 54.780 | |
| 3 | 894 | 54.770 | |
| 3 | 923 | 54.760 | |
| 2 | 756 | 54.750 | |
| 2 | 759 | 54.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’115 | 8’251 | 1:1.16 | 13.03.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:37:28 | 54.900 | 26 |
| 20:27:29 | 54.680 | 150 |
| 19:12:12 | 54.910 | 120 |
| 18:46:31 | 54.810 | 6 |
| 18:45:56 | 54.800 | 147 |
| 18:45:56 | 54.800 | 147 |
| 18:20:00 | 54.800 | 80 |
| 18:17:57 | 54.770 | 1 |
| 18:13:20 | 54.960 | 500 |
| 18:09:44 | 54.810 | 200 |
| 17:40:01 | 54.660 | 45 |
| 17:35:12 | 54.850 | 1’004’626 |
| 17:29:58 | 54.835 | 61 |
| 17:29:56 | 54.830 | 27 |
| 17:29:56 | 54.830 | 54 |
| 17:29:56 | 54.830 | 3 |
| 17:29:56 | 54.830 | 21 |
| 17:29:56 | 54.825 | 143 |
| 17:29:45 | 54.810 | 7 |
| 17:29:45 | 54.810 | 58 |
| 17:29:42 | 54.810 | 383 |