Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 550 | 138.200 | |
| 5 | 402 | 138.150 | |
| 5 | 251 | 138.100 | |
| 6 | 306 | 138.050 | |
| 7 | 642 | 138.000 | |
| 7 | 349 | 137.950 | |
| 8 | 351 | 137.900 | |
| 6 | 271 | 137.850 | |
| 7 | 340 | 137.800 | |
| 3 | 148 | 137.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 235 | 137.650 | |
| 8 | 413 | 137.600 | |
| 7 | 371 | 137.550 | |
| 7 | 392 | 137.500 | |
| 9 | 678 | 137.450 | |
| 7 | 322 | 137.400 | |
| 9 | 752 | 137.350 | |
| 7 | 343 | 137.300 | |
| 7 | 415 | 137.250 | |
| 6 | 820 | 137.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’610 | 4’741 | 1:1.31 | 21.08.2026 09:45:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:48 | 137.700 | 5 |
| 09:45:35 | 137.700 | 120 |
| 09:45:35 | 137.700 | 13 |
| 09:42:02 | 137.700 | 64 |
| 09:41:29 | 137.600 | 3 |
| 09:35:56 | 137.700 | 46 |
| 09:34:43 | 137.800 | 77 |
| 09:34:43 | 137.750 | 261 |
| 09:34:43 | 137.800 | 363 |
| 09:33:36 | 137.800 | 122 |
| 09:33:00 | 137.800 | 22 |
| 09:31:43 | 137.650 | 75 |
| 09:31:43 | 137.600 | 75 |
| 09:31:40 | 137.550 | 43 |
| 09:31:40 | 137.550 | 32 |
| 09:31:40 | 137.550 | 40 |
| 09:31:40 | 137.550 | 97 |
| 09:31:40 | 137.550 | 75 |
| 09:31:40 | 137.550 | 42 |
| 09:31:40 | 137.550 | 24 |
| 09:31:40 | 137.550 | 57 |