Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 196 | 107.850 | |
| 2 | 195 | 107.800 | |
| 2 | 190 | 107.750 | |
| 2 | 193 | 107.700 | |
| 3 | 652 | 107.650 | |
| 3 | 413 | 107.600 | |
| 2 | 192 | 107.550 | |
| 2 | 193 | 107.500 | |
| 3 | 206 | 107.450 | |
| 1 | 3’313 | 107.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 523 | 107.300 | |
| 2 | 192 | 107.250 | |
| 2 | 192 | 107.200 | |
| 3 | 394 | 107.150 | |
| 2 | 176 | 107.100 | |
| 3 | 638 | 107.050 | |
| 4 | 1’362 | 107.000 | |
| 2 | 194 | 106.950 | |
| 2 | 152 | 106.900 | |
| 4 | 1’403 | 106.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’743 | 5’226 | 1:0.91 | 19.03.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 107.350 | 216’730 |
| 17:29:49 | 107.350 | 7 |
| 17:29:45 | 107.400 | 58 |
| 17:29:41 | 107.350 | 226 |
| 17:29:39 | 107.350 | 1 |
| 17:29:39 | 107.350 | 1 |
| 17:29:31 | 107.400 | 139 |
| 17:29:30 | 107.350 | 159 |
| 17:29:30 | 107.400 | 69 |
| 17:29:06 | 107.400 | 55 |
| 17:29:02 | 107.350 | 87 |
| 17:29:02 | 107.350 | 72 |
| 17:29:02 | 107.400 | 154 |
| 17:29:00 | 107.350 | 308 |
| 17:28:30 | 107.400 | 105 |
| 17:28:26 | 107.400 | 80 |
| 17:28:24 | 107.400 | 120 |
| 17:28:22 | 107.350 | 93 |
| 17:28:22 | 107.350 | 127 |
| 17:28:21 | 107.350 | 226 |
| 17:28:21 | 107.400 | 140 |