Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 159 | 124.700 | |
| 2 | 156 | 124.650 | |
| 3 | 741 | 124.600 | |
| 2 | 154 | 124.550 | |
| 4 | 1’202 | 124.500 | |
| 3 | 377 | 124.450 | |
| 2 | 206 | 124.400 | |
| 3 | 211 | 124.350 | |
| 2 | 205 | 124.300 | |
| 3 | 191 | 124.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’417 | 123.850 | |
| 3 | 294 | 124.100 | |
| 2 | 204 | 124.050 | |
| 2 | 206 | 124.000 | |
| 2 | 205 | 123.950 | |
| 2 | 202 | 123.900 | |
| 2 | 204 | 123.850 | |
| 5 | 1’422 | 123.800 | |
| 2 | 204 | 123.750 | |
| 3 | 791 | 123.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’602 | 10’149 | 1:2.82 | 04.02.2026 17:38:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:01 | 123.850 | 19 |
| 18:00:43 | 123.850 | 8 |
| 17:38:21 | 123.850 | 737 |
| 17:35:13 | 123.850 | 2 |
| 17:35:02 | 123.850 | 102’239 |
| 17:29:50 | 124.200 | 183 |
| 17:29:48 | 124.150 | 4 |
| 17:29:33 | 124.150 | 46 |
| 17:29:30 | 124.200 | 17 |
| 17:29:21 | 124.200 | 490 |
| 17:29:21 | 124.150 | 3 |
| 17:28:35 | 124.150 | 134 |
| 17:28:35 | 124.150 | 230 |
| 17:28:35 | 124.150 | 173 |
| 17:28:31 | 124.150 | 44 |
| 17:28:31 | 124.150 | 359 |
| 17:27:44 | 124.200 | 6 |
| 17:27:39 | 124.250 | 70 |
| 17:27:39 | 124.250 | 112 |
| 17:27:30 | 124.300 | 649 |
| 17:27:30 | 124.400 | 16 |