Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 134.750 | |
| 1 | 425 | 134.600 | |
| 1 | 500 | 134.350 | |
| 1 | 09 | 134.000 | |
| 1 | 500 | 133.950 | |
| 1 | 500 | 133.550 | |
| 1 | 185 | 133.250 | |
| 1 | 77 | 131.900 | |
| 1 | 01 | 128.950 | |
| 1 | 21 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 01 | 135.200 | |
| 1 | 01 | 134.650 | |
| 1 | 500 | 130.650 | |
| 1 | 500 | 130.250 | |
| 1 | 714 | 130.100 | |
| 1 | 50 | 130.000 | |
| 1 | 500 | 129.850 | |
| 1 | 500 | 129.450 | |
| 1 | 77 | 129.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’718 | 2’844 | 1:1.05 | 17.09.2026 12:59:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:15 | 132.050 | 39 |
| 12:58:45 | 132.100 | 16 |
| 12:56:59 | 132.150 | 11 |
| 12:56:59 | 132.100 | 77 |
| 12:56:59 | 132.050 | 78 |
| 12:56:53 | 131.950 | 38 |
| 12:56:53 | 131.950 | 24 |
| 12:56:53 | 131.950 | 41 |
| 12:55:03 | 132.000 | 25 |
| 12:54:41 | 132.000 | 27 |
| 12:54:41 | 132.000 | 192 |
| 12:54:41 | 132.050 | 27 |
| 12:54:41 | 132.050 | 321 |
| 12:54:41 | 132.100 | 27 |
| 12:54:41 | 132.100 | 18 |
| 12:54:41 | 132.100 | 56 |
| 12:54:41 | 132.100 | 3 |
| 12:54:37 | 131.950 | 11 |
| 12:54:37 | 131.950 | 9 |
| 12:54:37 | 131.950 | 19 |
| 12:53:34 | 131.850 | 99 |