Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 444 | 135.400 | |
| 5 | 685 | 135.350 | |
| 4 | 227 | 135.300 | |
| 7 | 873 | 135.250 | |
| 7 | 562 | 135.200 | |
| 9 | 485 | 135.150 | |
| 8 | 431 | 135.100 | |
| 7 | 360 | 135.050 | |
| 5 | 226 | 135.000 | |
| 3 | 86 | 134.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 124 | 134.850 | |
| 7 | 290 | 134.800 | |
| 7 | 345 | 134.750 | |
| 7 | 407 | 134.700 | |
| 11 | 674 | 134.650 | |
| 10 | 599 | 134.600 | |
| 8 | 580 | 134.550 | |
| 11 | 738 | 134.500 | |
| 7 | 322 | 134.450 | |
| 8 | 766 | 134.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’379 | 4’845 | 1:1.11 | 08.09.2026 09:27:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:22 | 134.850 | 23 |
| 09:27:17 | 134.850 | 13 |
| 09:27:04 | 134.800 | 29 |
| 09:27:04 | 134.800 | 55 |
| 09:26:11 | 134.800 | 18 |
| 09:25:30 | 134.700 | 125 |
| 09:25:30 | 134.700 | 45 |
| 09:25:28 | 134.600 | 263 |
| 09:25:28 | 134.500 | 32 |
| 09:24:13 | 134.450 | 10 |
| 09:24:08 | 134.350 | 72 |
| 09:23:26 | 134.300 | 2 |
| 09:20:07 | 134.550 | 84 |
| 09:18:18 | 134.550 | 27 |
| 09:18:16 | 134.500 | 129 |
| 09:18:07 | 134.550 | 6 |
| 09:16:13 | 134.500 | 22 |
| 09:16:13 | 134.450 | 20 |
| 09:12:22 | 134.500 | 54 |
| 09:12:22 | 134.550 | 565 |
| 09:12:22 | 134.550 | 76 |