Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 187 | 128.500 | |
| 4 | 124 | 128.450 | |
| 5 | 125 | 128.400 | |
| 6 | 555 | 128.350 | |
| 5 | 291 | 128.300 | |
| 4 | 125 | 128.250 | |
| 3 | 183 | 128.200 | |
| 2 | 178 | 128.150 | |
| 2 | 183 | 128.100 | |
| 3 | 1’282 | 128.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 181 | 127.950 | |
| 2 | 182 | 127.900 | |
| 2 | 183 | 127.850 | |
| 3 | 187 | 127.800 | |
| 2 | 181 | 127.750 | |
| 2 | 179 | 127.700 | |
| 2 | 177 | 127.650 | |
| 5 | 1’030 | 127.600 | |
| 2 | 179 | 127.550 | |
| 4 | 1’263 | 127.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’233 | 3’742 | 1:1.16 | 26.01.2026 17:39:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:59 | 128.450 | 14 |
| 17:39:43 | 128.400 | 280 |
| 17:35:36 | 128.400 | 27 |
| 17:35:36 | 128.400 | 20 |
| 17:35:36 | 128.400 | 5 |
| 17:35:28 | 128.400 | 125’273 |
| 17:29:48 | 128.000 | 77 |
| 17:28:53 | 127.950 | 96 |
| 17:28:48 | 127.950 | 14 |
| 17:28:16 | 127.950 | 112 |
| 17:27:39 | 127.950 | 214 |
| 17:27:30 | 128.000 | 25 |
| 17:26:56 | 128.000 | 57 |
| 17:26:28 | 128.050 | 27 |
| 17:26:28 | 128.000 | 29 |
| 17:26:28 | 128.050 | 279 |
| 17:25:55 | 128.100 | 112 |
| 17:25:55 | 128.100 | 70 |
| 17:25:55 | 128.050 | 56 |
| 17:25:55 | 128.050 | 230 |
| 17:25:04 | 127.950 | 1 |