Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’133 | 137.600 | |
| 1 | 67 | 137.000 | |
| 1 | 5’812 | 136.350 | |
| 1 | 13 | 136.250 | |
| 2 | 71 | 135.000 | |
| 4 | 7’024 | 134.900 | |
| 1 | 3’003 | 134.000 | |
| 1 | 7’037 | 130.350 | |
| 1 | 315 | 127.350 | |
| 1 | 50 | 141.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’315 | 141.750 | |
| 1 | 65 | 156.200 | |
| 1 | 260 | 152.550 | |
| 1 | 197 | 151.650 | |
| 1 | 20 | 149.400 | |
| 7 | 26’947 | 149.100 | |
| 1 | 1’570 | 149.000 | |
| 1 | 31 | 147.550 | |
| 1 | 02 | 147.300 | |
| 1 | 475 | 146.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’525 | 32’882 | 1:1.29 | 27.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:53 | 141.950 | 28 |
| 17:35:50 | 141.750 | 1’685 |
| 17:35:23 | 141.750 | 147’530 |
| 17:29:51 | 142.000 | 13 |
| 17:29:51 | 141.950 | 68 |
| 17:29:51 | 141.950 | 36 |
| 17:29:48 | 141.950 | 35 |
| 17:29:36 | 141.950 | 151 |
| 17:29:30 | 141.850 | 135 |
| 17:29:29 | 141.900 | 1 |
| 17:29:29 | 141.900 | 38 |
| 17:29:27 | 141.900 | 53 |
| 17:29:27 | 141.850 | 139 |
| 17:29:27 | 141.850 | 300 |
| 17:29:00 | 141.900 | 16 |
| 17:29:00 | 141.900 | 175 |
| 17:28:52 | 141.850 | 68 |
| 17:28:52 | 141.850 | 150 |
| 17:27:43 | 141.900 | 23 |
| 17:27:43 | 141.900 | 361 |
| 17:27:29 | 141.950 | 90 |