Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 129 | 125.400 | |
| 3 | 474 | 125.350 | |
| 4 | 504 | 125.300 | |
| 5 | 918 | 125.250 | |
| 5 | 623 | 125.200 | |
| 9 | 603 | 125.150 | |
| 5 | 304 | 125.100 | |
| 4 | 233 | 125.050 | |
| 3 | 81 | 125.000 | |
| 5 | 176 | 124.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 125 | 124.800 | |
| 7 | 332 | 124.750 | |
| 6 | 338 | 124.700 | |
| 6 | 305 | 124.650 | |
| 5 | 299 | 124.600 | |
| 7 | 353 | 124.550 | |
| 8 | 898 | 124.500 | |
| 5 | 369 | 124.450 | |
| 5 | 491 | 124.400 | |
| 4 | 184 | 124.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’045 | 3’694 | 1:0.91 | 02.03.2026 09:27:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:10 | 124.850 | 164 |
| 09:26:52 | 124.850 | 20 |
| 09:26:52 | 124.850 | 35 |
| 09:26:52 | 124.850 | 42 |
| 09:25:38 | 124.650 | 89 |
| 09:25:36 | 124.650 | 5 |
| 09:24:55 | 124.750 | 306 |
| 09:24:55 | 124.700 | 294 |
| 09:23:44 | 124.700 | 8 |
| 09:22:47 | 124.650 | 63 |
| 09:22:44 | 124.600 | 7 |
| 09:22:44 | 124.600 | 159 |
| 09:22:44 | 124.550 | 185 |
| 09:22:40 | 124.450 | 49 |
| 09:22:40 | 124.500 | 82 |
| 09:22:40 | 124.450 | 1 |
| 09:21:59 | 124.600 | 32 |
| 09:21:59 | 124.650 | 114 |
| 09:20:50 | 124.750 | 57 |
| 09:20:50 | 124.750 | 35 |
| 09:20:32 | 124.750 | 185 |