Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’377 | 128.550 | |
| 7 | 410 | 128.500 | |
| 6 | 602 | 128.450 | |
| 12 | 1’863 | 128.400 | |
| 7 | 690 | 128.350 | |
| 10 | 813 | 128.300 | |
| 9 | 768 | 128.250 | |
| 8 | 682 | 128.200 | |
| 6 | 495 | 128.150 | |
| 4 | 222 | 128.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 475 | 128.000 | |
| 12 | 704 | 127.950 | |
| 10 | 665 | 127.900 | |
| 8 | 656 | 127.850 | |
| 7 | 521 | 127.800 | |
| 7 | 493 | 127.750 | |
| 16 | 1’923 | 127.700 | |
| 6 | 399 | 127.650 | |
| 7 | 539 | 127.600 | |
| 5 | 636 | 127.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’922 | 7’011 | 1:0.89 | 07.01.2026 15:49:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:27 | 128.050 | 25 |
| 15:49:10 | 128.000 | 130 |
| 15:49:10 | 128.000 | 300 |
| 15:48:20 | 128.050 | 31 |
| 15:48:11 | 128.000 | 67 |
| 15:48:10 | 128.000 | 40 |
| 15:47:53 | 128.000 | 70 |
| 15:47:39 | 127.950 | 50 |
| 15:47:31 | 127.950 | 28 |
| 15:47:31 | 127.950 | 17 |
| 15:47:15 | 128.000 | 243 |
| 15:46:53 | 127.950 | 57 |
| 15:46:50 | 127.950 | 79 |
| 15:46:50 | 128.000 | 174 |
| 15:46:50 | 127.950 | 86 |
| 15:46:31 | 128.050 | 94 |
| 15:46:31 | 128.000 | 77 |
| 15:46:11 | 128.050 | 94 |
| 15:45:58 | 128.050 | 173 |
| 15:45:48 | 128.000 | 99 |
| 15:45:00 | 128.100 | 29 |