Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 140 | 113.400 | |
| 6 | 935 | 113.350 | |
| 3 | 188 | 113.300 | |
| 4 | 586 | 113.250 | |
| 8 | 896 | 113.200 | |
| 6 | 450 | 113.150 | |
| 8 | 514 | 113.100 | |
| 5 | 478 | 113.050 | |
| 6 | 418 | 113.000 | |
| 4 | 455 | 112.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 803 | 112.850 | |
| 9 | 661 | 112.800 | |
| 7 | 544 | 112.750 | |
| 8 | 610 | 112.700 | |
| 7 | 604 | 112.650 | |
| 6 | 519 | 112.600 | |
| 5 | 368 | 112.550 | |
| 3 | 186 | 112.500 | |
| 5 | 740 | 112.450 | |
| 3 | 283 | 112.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’060 | 5’318 | 1:1.05 | 08.05.2026 10:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:20 | 112.950 | 50 |
| 10:39:01 | 112.850 | 575 |
| 10:38:12 | 112.800 | 12 |
| 10:37:10 | 112.800 | 113 |
| 10:37:10 | 112.800 | 29 |
| 10:37:10 | 112.800 | 2 |
| 10:32:13 | 112.800 | 92 |
| 10:31:57 | 112.750 | 113 |
| 10:31:57 | 112.750 | 55 |
| 10:31:45 | 112.750 | 2 |
| 10:31:45 | 112.750 | 193 |
| 10:31:45 | 112.750 | 15 |
| 10:29:05 | 112.700 | 29 |
| 10:28:59 | 112.650 | 43 |
| 10:27:48 | 112.750 | 70 |
| 10:26:43 | 112.800 | 24 |
| 10:26:34 | 112.800 | 1 |
| 10:26:34 | 112.750 | 642 |
| 10:26:08 | 112.750 | 16 |
| 10:24:09 | 112.900 | 5 |
| 10:23:16 | 112.900 | 8 |