Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 130 | 146.750 | |
| 6 | 645 | 146.700 | |
| 6 | 417 | 146.650 | |
| 7 | 396 | 146.600 | |
| 7 | 354 | 146.550 | |
| 9 | 437 | 146.500 | |
| 7 | 353 | 146.450 | |
| 7 | 296 | 146.400 | |
| 8 | 312 | 146.350 | |
| 2 | 89 | 146.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 215 | 146.200 | |
| 10 | 479 | 146.150 | |
| 8 | 372 | 146.100 | |
| 9 | 491 | 146.050 | |
| 11 | 506 | 146.000 | |
| 6 | 402 | 145.950 | |
| 9 | 369 | 145.900 | |
| 8 | 555 | 145.850 | |
| 6 | 610 | 145.800 | |
| 5 | 156 | 145.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’429 | 4’155 | 1:1.21 | 30.06.2026 10:34:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:27 | 146.250 | 13 |
| 10:33:39 | 146.250 | 32 |
| 10:33:02 | 146.250 | 9 |
| 10:31:57 | 146.300 | 42 |
| 10:31:57 | 146.300 | 35 |
| 10:31:03 | 146.250 | 6 |
| 10:30:05 | 146.250 | 16 |
| 10:30:05 | 146.250 | 33 |
| 10:29:58 | 146.150 | 6 |
| 10:29:58 | 146.200 | 9 |
| 10:28:23 | 146.200 | 14 |
| 10:27:37 | 146.100 | 44 |
| 10:26:34 | 146.050 | 62 |
| 10:24:28 | 146.000 | 23 |
| 10:24:28 | 146.050 | 182 |
| 10:19:15 | 146.100 | 9 |
| 10:18:05 | 146.050 | 21 |
| 10:18:05 | 146.050 | 25 |
| 10:17:49 | 146.050 | 8 |
| 10:17:49 | 146.050 | 15 |
| 10:15:45 | 146.100 | 79 |