Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 151 | 138.700 | |
| 6 | 821 | 138.650 | |
| 6 | 406 | 138.600 | |
| 6 | 403 | 138.550 | |
| 8 | 595 | 138.500 | |
| 7 | 490 | 138.450 | |
| 7 | 466 | 138.400 | |
| 6 | 417 | 138.350 | |
| 8 | 488 | 138.300 | |
| 6 | 375 | 138.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 462 | 138.100 | |
| 10 | 426 | 138.050 | |
| 5 | 319 | 138.000 | |
| 6 | 389 | 137.950 | |
| 7 | 367 | 137.900 | |
| 7 | 581 | 137.850 | |
| 8 | 587 | 137.800 | |
| 5 | 252 | 137.750 | |
| 4 | 240 | 137.700 | |
| 6 | 748 | 137.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’612 | 4’371 | 1:0.95 | 30.09.2026 11:50:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:41 | 138.150 | 20 |
| 11:50:41 | 138.150 | 74 |
| 11:45:21 | 138.100 | 18 |
| 11:45:17 | 138.150 | 101 |
| 11:45:15 | 138.200 | 95 |
| 11:45:15 | 138.200 | 95 |
| 11:45:15 | 138.200 | 1 |
| 11:44:56 | 138.150 | 51 |
| 11:44:37 | 138.100 | 28 |
| 11:43:02 | 138.100 | 26 |
| 11:41:40 | 138.050 | 210 |
| 11:36:18 | 138.300 | 1 |
| 11:35:30 | 138.200 | 22 |
| 11:34:22 | 138.300 | 50 |
| 11:34:08 | 138.300 | 110 |
| 11:31:42 | 138.250 | 52 |
| 11:31:09 | 138.200 | 50 |
| 11:28:46 | 138.100 | 65 |
| 11:28:41 | 138.200 | 203 |
| 11:27:22 | 138.200 | 105 |
| 11:27:20 | 138.250 | 7 |