Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’052 | 139.000 | |
| 5 | 229 | 138.950 | |
| 6 | 278 | 138.900 | |
| 9 | 750 | 138.850 | |
| 8 | 430 | 138.800 | |
| 9 | 699 | 138.750 | |
| 7 | 353 | 138.700 | |
| 4 | 218 | 138.650 | |
| 8 | 336 | 138.600 | |
| 1 | 78 | 138.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 138.500 | |
| 6 | 254 | 138.450 | |
| 8 | 378 | 138.400 | |
| 7 | 389 | 138.350 | |
| 7 | 388 | 138.300 | |
| 7 | 483 | 138.250 | |
| 8 | 505 | 138.200 | |
| 5 | 254 | 138.150 | |
| 4 | 206 | 138.100 | |
| 6 | 795 | 138.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’423 | 3’664 | 1:0.83 | 02.09.2026 11:48:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:13 | 138.550 | 3 |
| 11:47:39 | 138.500 | 30 |
| 11:47:24 | 138.550 | 30 |
| 11:47:18 | 138.550 | 27 |
| 11:47:18 | 138.500 | 8 |
| 11:46:22 | 138.500 | 41 |
| 11:46:22 | 138.500 | 78 |
| 11:46:14 | 138.400 | 34 |
| 11:46:11 | 138.450 | 398 |
| 11:46:11 | 138.450 | 38 |
| 11:44:10 | 138.400 | 4 |
| 11:43:18 | 138.400 | 3 |
| 11:39:34 | 138.400 | 6 |
| 11:39:34 | 138.400 | 2 |
| 11:37:44 | 138.350 | 7 |
| 11:37:23 | 138.350 | 23 |
| 11:37:02 | 138.300 | 34 |
| 11:36:58 | 138.350 | 26 |
| 11:36:58 | 138.350 | 39 |
| 11:36:48 | 138.400 | 24 |
| 11:35:11 | 138.400 | 1 |