Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 545 | 138.200 | |
| 3 | 145 | 138.150 | |
| 5 | 605 | 138.100 | |
| 7 | 666 | 138.050 | |
| 6 | 340 | 138.000 | |
| 8 | 445 | 137.950 | |
| 8 | 485 | 137.900 | |
| 7 | 422 | 137.850 | |
| 5 | 268 | 137.800 | |
| 4 | 205 | 137.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 108 | 137.650 | |
| 4 | 216 | 137.600 | |
| 8 | 451 | 137.550 | |
| 8 | 429 | 137.500 | |
| 10 | 602 | 137.450 | |
| 9 | 462 | 137.400 | |
| 7 | 531 | 137.350 | |
| 8 | 571 | 137.300 | |
| 7 | 459 | 137.250 | |
| 7 | 525 | 137.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’126 | 4’354 | 1:1.06 | 24.08.2026 13:17:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:46 | 137.700 | 13 |
| 13:17:46 | 137.700 | 38 |
| 13:17:46 | 137.650 | 124 |
| 13:17:46 | 137.650 | 46 |
| 13:16:08 | 137.550 | 41 |
| 13:16:08 | 137.550 | 12 |
| 13:15:05 | 137.600 | 22 |
| 13:13:20 | 137.600 | 23 |
| 13:08:02 | 137.700 | 164 |
| 13:07:32 | 137.650 | 4 |
| 13:05:19 | 137.650 | 105 |
| 13:05:19 | 137.600 | 43 |
| 13:04:13 | 137.650 | 41 |
| 13:02:26 | 137.700 | 186 |
| 13:02:26 | 137.600 | 62 |
| 13:02:26 | 137.650 | 61 |
| 13:02:06 | 137.600 | 43 |
| 13:02:06 | 137.600 | 44 |
| 13:02:06 | 137.550 | 59 |
| 13:02:05 | 137.550 | 215 |
| 12:59:45 | 137.700 | 14 |