Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 339 | 136.250 | |
| 6 | 687 | 136.200 | |
| 5 | 266 | 136.150 | |
| 8 | 662 | 136.100 | |
| 6 | 487 | 136.050 | |
| 11 | 583 | 136.000 | |
| 6 | 346 | 135.950 | |
| 7 | 529 | 135.900 | |
| 6 | 378 | 135.850 | |
| 5 | 298 | 135.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 124 | 135.700 | |
| 13 | 698 | 135.650 | |
| 8 | 497 | 135.600 | |
| 7 | 456 | 135.550 | |
| 7 | 452 | 135.500 | |
| 9 | 684 | 135.450 | |
| 5 | 283 | 135.400 | |
| 6 | 472 | 135.350 | |
| 4 | 293 | 135.300 | |
| 4 | 540 | 135.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’575 | 4’499 | 1:0.98 | 02.10.2026 16:21:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:49 | 135.700 | 102 |
| 16:21:43 | 135.750 | 5 |
| 16:21:05 | 135.700 | 75 |
| 16:20:06 | 135.750 | 77 |
| 16:18:59 | 135.700 | 2 |
| 16:18:44 | 135.700 | 38 |
| 16:18:34 | 135.600 | 80 |
| 16:18:05 | 135.700 | 7 |
| 16:18:05 | 135.700 | 16 |
| 16:17:47 | 135.600 | 129 |
| 16:17:43 | 135.700 | 38 |
| 16:17:43 | 135.700 | 331 |
| 16:17:14 | 135.700 | 6 |
| 16:16:39 | 135.800 | 29 |
| 16:16:12 | 135.800 | 29 |
| 16:15:34 | 135.750 | 4 |
| 16:15:17 | 135.800 | 28 |
| 16:15:17 | 135.750 | 228 |
| 16:15:17 | 135.750 | 320 |
| 16:13:47 | 135.650 | 35 |
| 16:13:23 | 135.700 | 104 |