Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 418 | 145.000 | |
| 8 | 570 | 144.950 | |
| 9 | 590 | 144.900 | |
| 8 | 578 | 144.850 | |
| 10 | 526 | 144.800 | |
| 8 | 440 | 144.750 | |
| 10 | 532 | 144.700 | |
| 8 | 406 | 144.650 | |
| 11 | 537 | 144.600 | |
| 8 | 394 | 144.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 83 | 144.450 | |
| 5 | 328 | 144.400 | |
| 7 | 442 | 144.350 | |
| 8 | 458 | 144.300 | |
| 9 | 578 | 144.250 | |
| 8 | 378 | 144.200 | |
| 7 | 664 | 144.150 | |
| 5 | 449 | 144.100 | |
| 5 | 569 | 144.050 | |
| 3 | 158 | 144.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’991 | 4’107 | 1:0.82 | 06.07.2026 15:20:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:48 | 144.550 | 19 |
| 15:20:48 | 144.550 | 56 |
| 15:18:29 | 144.500 | 21 |
| 15:18:09 | 144.500 | 66 |
| 15:18:08 | 144.500 | 106 |
| 15:17:15 | 144.550 | 13 |
| 15:17:15 | 144.550 | 69 |
| 15:15:30 | 144.700 | 56 |
| 15:15:06 | 144.650 | 29 |
| 15:14:30 | 144.650 | 114 |
| 15:14:30 | 144.650 | 69 |
| 15:13:40 | 144.650 | 10 |
| 15:13:35 | 144.700 | 60 |
| 15:13:24 | 144.700 | 80 |
| 15:13:24 | 144.750 | 86 |
| 15:13:24 | 144.700 | 115 |
| 15:13:24 | 144.700 | 215 |
| 15:13:24 | 144.750 | 39 |
| 15:13:24 | 144.750 | 82 |
| 15:13:24 | 144.700 | 87 |
| 15:13:24 | 144.750 | 82 |