Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 298 | 117.000 | |
| 7 | 1’052 | 116.950 | |
| 6 | 548 | 116.900 | |
| 9 | 1’324 | 116.850 | |
| 6 | 447 | 116.800 | |
| 10 | 1’061 | 116.750 | |
| 9 | 788 | 116.700 | |
| 7 | 674 | 116.650 | |
| 8 | 745 | 116.600 | |
| 4 | 199 | 116.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 604 | 116.500 | |
| 14 | 1’137 | 116.450 | |
| 10 | 841 | 116.400 | |
| 8 | 712 | 116.350 | |
| 6 | 552 | 116.300 | |
| 8 | 657 | 116.250 | |
| 8 | 956 | 116.200 | |
| 8 | 1’302 | 116.150 | |
| 3 | 173 | 116.100 | |
| 6 | 999 | 116.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’136 | 7’933 | 1:1.11 | 14.04.2026 17:16:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:21 | 116.500 | 47 |
| 17:15:56 | 116.500 | 158 |
| 17:15:56 | 116.500 | 75 |
| 17:15:54 | 116.500 | 1 |
| 17:15:23 | 116.450 | 1 |
| 17:15:22 | 116.500 | 20 |
| 17:15:22 | 116.500 | 60 |
| 17:15:05 | 116.500 | 35 |
| 17:15:01 | 116.550 | 183 |
| 17:14:40 | 116.600 | 244 |
| 17:14:10 | 116.550 | 45 |
| 17:14:10 | 116.550 | 28 |
| 17:14:08 | 116.600 | 57 |
| 17:12:58 | 116.600 | 131 |
| 17:12:13 | 116.550 | 243 |
| 17:12:11 | 116.650 | 176 |
| 17:12:11 | 116.650 | 503 |
| 17:11:51 | 116.700 | 38 |
| 17:11:41 | 116.700 | 45 |
| 17:11:41 | 116.700 | 277 |
| 17:11:08 | 116.650 | 24 |