Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 13’853 | 129.250 | |
| 1 | 674 | 129.000 | |
| 1 | 1’904 | 127.900 | |
| 1 | 187 | 127.850 | |
| 1 | 02 | 127.800 | |
| 6 | 776 | 126.850 | |
| 1 | 03 | 126.600 | |
| 4 | 43’018 | 126.550 | |
| 1 | 2’181 | 125.700 | |
| 46 | 127’683 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 680 | 132.950 | |
| 1 | 30 | 146.700 | |
| 1 | 346 | 146.500 | |
| 1 | 2’022 | 146.000 | |
| 1 | 3’278 | 143.750 | |
| 1 | 717 | 140.000 | |
| 5 | 7’453 | 139.850 | |
| 1 | 3’542 | 139.250 | |
| 1 | 90 | 138.000 | |
| 10 | 4’828 | 137.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 190’281 | 22’986 | 1:0.12 | 23.09.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 132.950 | 242’228 |
| 17:29:55 | 133.200 | 4 |
| 17:29:55 | 133.200 | 153 |
| 17:29:30 | 133.200 | 106 |
| 17:29:01 | 133.150 | 44 |
| 17:29:00 | 133.150 | 22 |
| 17:29:00 | 133.050 | 8 |
| 17:28:37 | 133.100 | 32 |
| 17:28:03 | 133.150 | 33 |
| 17:28:03 | 133.150 | 225 |
| 17:28:03 | 133.200 | 157 |
| 17:26:55 | 133.200 | 126 |
| 17:26:48 | 133.300 | 71 |
| 17:26:48 | 133.300 | 74 |
| 17:26:48 | 133.300 | 4 |
| 17:26:48 | 133.250 | 398 |
| 17:26:48 | 133.300 | 158 |
| 17:26:29 | 133.300 | 440 |
| 17:26:29 | 133.300 | 60 |
| 17:26:24 | 133.300 | 174 |
| 17:26:24 | 133.300 | 60 |