Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 223 | 116.150 | |
| 7 | 714 | 116.100 | |
| 7 | 814 | 116.050 | |
| 9 | 2’166 | 116.000 | |
| 11 | 850 | 115.950 | |
| 8 | 468 | 115.900 | |
| 9 | 673 | 115.850 | |
| 13 | 821 | 115.800 | |
| 11 | 691 | 115.750 | |
| 8 | 529 | 115.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 335 | 115.550 | |
| 9 | 590 | 115.500 | |
| 8 | 564 | 115.450 | |
| 10 | 678 | 115.400 | |
| 9 | 759 | 115.350 | |
| 12 | 2’714 | 115.300 | |
| 5 | 449 | 115.250 | |
| 5 | 1’441 | 115.200 | |
| 7 | 930 | 115.150 | |
| 4 | 435 | 115.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’949 | 8’895 | 1:1.12 | 14.10.2025 15:28:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:40 | 115.700 | 20 |
| 15:28:40 | 115.700 | 23 |
| 15:28:40 | 115.700 | 12 |
| 15:28:06 | 115.750 | 14 |
| 15:27:09 | 115.750 | 89 |
| 15:26:09 | 115.750 | 52 |
| 15:25:29 | 115.800 | 67 |
| 15:25:29 | 115.850 | 132 |
| 15:25:29 | 115.850 | 46 |
| 15:24:57 | 115.900 | 58 |
| 15:23:51 | 116.050 | 215 |
| 15:23:51 | 116.000 | 194 |
| 15:23:22 | 115.950 | 38 |
| 15:23:22 | 115.950 | 8 |
| 15:23:22 | 115.950 | 50 |
| 15:23:22 | 115.950 | 66 |
| 15:21:28 | 116.050 | 56 |
| 15:21:28 | 116.100 | 60 |
| 15:19:28 | 116.200 | 9 |
| 15:19:27 | 116.250 | 123 |
| 15:19:27 | 116.300 | 123 |