Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 734 | 113.900 | |
| 1 | 60 | 113.850 | |
| 2 | 261 | 113.800 | |
| 2 | 563 | 113.750 | |
| 1 | 61 | 113.700 | |
| 1 | 62 | 113.650 | |
| 1 | 62 | 113.600 | |
| 1 | 63 | 113.550 | |
| 3 | 175 | 113.500 | |
| 2 | 192 | 113.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’652 | 112.900 | |
| 1 | 66 | 113.300 | |
| 1 | 67 | 113.250 | |
| 1 | 69 | 113.200 | |
| 1 | 65 | 113.150 | |
| 1 | 67 | 113.100 | |
| 2 | 265 | 113.050 | |
| 1 | 67 | 113.000 | |
| 2 | 111 | 112.950 | |
| 4 | 1’083 | 112.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’233 | 6’512 | 1:2.92 | 11.05.2026 17:37:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:31 | 112.900 | 470 |
| 17:35:08 | 112.900 | 470 |
| 17:35:04 | 112.900 | 181’559 |
| 17:29:53 | 113.400 | 162 |
| 17:29:53 | 113.400 | 219 |
| 17:29:51 | 113.500 | 109 |
| 17:29:42 | 113.450 | 84 |
| 17:29:39 | 113.500 | 147 |
| 17:29:36 | 113.500 | 183 |
| 17:29:32 | 113.450 | 146 |
| 17:29:32 | 113.450 | 80 |
| 17:29:32 | 113.450 | 91 |
| 17:29:21 | 113.400 | 37 |
| 17:29:21 | 113.450 | 119 |
| 17:29:21 | 113.450 | 82 |
| 17:29:21 | 113.450 | 442 |
| 17:29:12 | 113.400 | 67 |
| 17:29:06 | 113.350 | 108 |
| 17:29:00 | 113.400 | 200 |
| 17:29:00 | 113.400 | 181 |
| 17:28:32 | 113.450 | 130 |