Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 376 | 132.800 | |
| 5 | 618 | 132.750 | |
| 6 | 1’403 | 132.700 | |
| 6 | 474 | 132.650 | |
| 9 | 886 | 132.600 | |
| 9 | 464 | 132.550 | |
| 7 | 374 | 132.500 | |
| 6 | 306 | 132.450 | |
| 4 | 127 | 132.400 | |
| 1 | 01 | 132.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52 | 132.300 | |
| 8 | 379 | 132.250 | |
| 7 | 332 | 132.200 | |
| 7 | 406 | 132.150 | |
| 12 | 614 | 132.100 | |
| 7 | 349 | 132.050 | |
| 9 | 587 | 132.000 | |
| 9 | 629 | 131.950 | |
| 8 | 461 | 131.900 | |
| 7 | 845 | 131.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’029 | 4’654 | 1:0.93 | 14.09.2026 09:42:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:30 | 132.300 | 41 |
| 09:40:30 | 132.250 | 6 |
| 09:40:30 | 132.250 | 30 |
| 09:40:30 | 132.250 | 5 |
| 09:38:15 | 132.000 | 16 |
| 09:38:15 | 132.050 | 5 |
| 09:38:15 | 132.100 | 493 |
| 09:38:15 | 132.100 | 207 |
| 09:38:08 | 132.050 | 64 |
| 09:37:49 | 132.050 | 39 |
| 09:36:48 | 132.050 | 39 |
| 09:35:48 | 132.150 | 39 |
| 09:34:59 | 132.000 | 145 |
| 09:34:36 | 132.050 | 77 |
| 09:34:30 | 132.050 | 5 |
| 09:32:40 | 132.150 | 28 |
| 09:32:40 | 132.150 | 37 |
| 09:32:04 | 132.050 | 32 |
| 09:32:04 | 132.050 | 5 |
| 09:32:04 | 132.050 | 76 |
| 09:32:04 | 132.050 | 6 |