Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 661 | 132.750 | |
| 6 | 254 | 132.700 | |
| 7 | 430 | 132.650 | |
| 6 | 403 | 132.600 | |
| 10 | 751 | 132.550 | |
| 7 | 403 | 132.500 | |
| 8 | 403 | 132.450 | |
| 7 | 395 | 132.400 | |
| 8 | 415 | 132.350 | |
| 3 | 168 | 132.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 508 | 132.200 | |
| 6 | 257 | 132.150 | |
| 6 | 303 | 132.100 | |
| 7 | 376 | 132.050 | |
| 8 | 381 | 132.000 | |
| 12 | 822 | 131.950 | |
| 7 | 245 | 131.900 | |
| 4 | 95 | 131.850 | |
| 8 | 798 | 131.800 | |
| 7 | 359 | 131.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’283 | 4’144 | 1:0.97 | 18.06.2026 10:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:10 | 132.250 | 8 |
| 10:33:52 | 132.200 | 75 |
| 10:32:52 | 132.200 | 82 |
| 10:32:52 | 132.200 | 75 |
| 10:32:40 | 132.250 | 75 |
| 10:32:05 | 132.200 | 53 |
| 10:30:37 | 132.350 | 114 |
| 10:30:37 | 132.300 | 60 |
| 10:30:37 | 132.300 | 44 |
| 10:30:37 | 132.250 | 153 |
| 10:29:45 | 132.250 | 7 |
| 10:25:13 | 132.400 | 21 |
| 10:24:08 | 132.400 | 75 |
| 10:24:08 | 132.450 | 80 |
| 10:24:08 | 132.450 | 7 |
| 10:21:10 | 132.600 | 2 |
| 10:19:48 | 132.550 | 8 |
| 10:19:48 | 132.550 | 75 |
| 10:19:35 | 132.600 | 40 |
| 10:19:26 | 132.600 | 40 |
| 10:19:26 | 132.650 | 82 |