Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 456 | 134.650 | |
| 1 | 93 | 134.500 | |
| 1 | 219 | 134.300 | |
| 1 | 576 | 133.450 | |
| 6 | 3’430 | 133.100 | |
| 1 | 38 | 132.950 | |
| 1 | 4’262 | 130.050 | |
| 1 | 75 | 129.600 | |
| 1 | 553 | 125.950 | |
| 95 | 56’737 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 548 | 140.100 | |
| 9 | 24’839 | 147.100 | |
| 1 | 4’527 | 145.700 | |
| 16 | 8’599 | 144.300 | |
| 1 | 475 | 144.200 | |
| 1 | 475 | 144.100 | |
| 1 | 475 | 144.050 | |
| 1 | 475 | 143.750 | |
| 1 | 475 | 143.700 | |
| 1 | 3’798 | 143.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’439 | 44’686 | 1:0.67 | 15.07.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:51 | 139.800 | 2 |
| 17:35:26 | 140.100 | 98’722 |
| 17:30:00 | 140.100 | 108 |
| 17:29:59 | 140.100 | 20 |
| 17:29:57 | 140.150 | 16 |
| 17:29:57 | 140.150 | 178 |
| 17:29:51 | 140.125 | 3 |
| 17:29:48 | 140.100 | 111 |
| 17:29:30 | 140.100 | 88 |
| 17:29:29 | 140.150 | 176 |
| 17:29:00 | 140.100 | 7 |
| 17:29:00 | 140.050 | 42 |
| 17:28:48 | 140.100 | 25 |
| 17:28:41 | 140.100 | 25 |
| 17:28:18 | 140.100 | 11 |
| 17:28:14 | 140.100 | 5 |
| 17:27:26 | 140.100 | 28 |
| 17:26:04 | 140.100 | 10 |
| 17:26:02 | 140.100 | 25 |
| 17:25:18 | 140.100 | 61 |
| 17:25:18 | 140.100 | 242 |