Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 129.350 | |
| 1 | 56 | 129.300 | |
| 1 | 54 | 129.250 | |
| 2 | 684 | 129.200 | |
| 2 | 59 | 129.150 | |
| 2 | 232 | 129.100 | |
| 2 | 146 | 129.050 | |
| 2 | 609 | 129.000 | |
| 2 | 143 | 128.950 | |
| 1 | 9’122 | 128.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 128.600 | |
| 2 | 87 | 128.750 | |
| 1 | 59 | 128.700 | |
| 1 | 57 | 128.650 | |
| 1 | 62 | 128.600 | |
| 1 | 57 | 128.550 | |
| 2 | 232 | 128.500 | |
| 1 | 58 | 128.450 | |
| 1 | 55 | 128.400 | |
| 2 | 683 | 128.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’162 | 1’455 | 1:0.13 | 22.05.2026 17:36:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:46 | 128.600 | 105 |
| 17:36:46 | 128.600 | 131 |
| 17:36:07 | 128.600 | 472 |
| 17:35:18 | 128.600 | 197’496 |
| 17:30:00 | 128.900 | 4 |
| 17:29:54 | 128.850 | 44 |
| 17:29:51 | 128.850 | 85 |
| 17:29:50 | 128.850 | 84 |
| 17:29:50 | 128.850 | 364 |
| 17:29:49 | 128.800 | 183 |
| 17:29:49 | 128.800 | 24 |
| 17:29:49 | 128.800 | 101 |
| 17:29:49 | 128.800 | 128 |
| 17:29:30 | 128.800 | 149 |
| 17:29:00 | 128.750 | 17 |
| 17:28:57 | 128.800 | 45 |
| 17:28:55 | 128.750 | 5 |
| 17:28:43 | 128.750 | 16 |
| 17:28:01 | 128.700 | 139 |
| 17:27:29 | 128.750 | 40 |
| 17:27:13 | 128.700 | 189 |