Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’528 | 132.900 | |
| 3 | 3’770 | 132.850 | |
| 1 | 138 | 131.550 | |
| 1 | 03 | 129.150 | |
| 1 | 167 | 128.800 | |
| 1 | 4’367 | 128.200 | |
| 1 | 264 | 125.950 | |
| 1 | 163 | 125.650 | |
| 1 | 16 | 125.400 | |
| 58 | 49’761 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’194 | 139.150 | |
| 1 | 1’528 | 155.050 | |
| 1 | 32 | 147.450 | |
| 7 | 11’375 | 146.750 | |
| 1 | 430 | 145.350 | |
| 1 | 13 | 144.400 | |
| 1 | 140 | 144.000 | |
| 13 | 31’207 | 143.950 | |
| 1 | 153 | 143.500 | |
| 1 | 627 | 143.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’177 | 48’699 | 1:0.80 | 24.07.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 139.150 | 119’037 |
| 17:29:54 | 139.800 | 1 |
| 17:29:30 | 139.900 | 17 |
| 17:29:22 | 139.850 | 1 |
| 17:29:16 | 139.800 | 17 |
| 17:29:16 | 139.800 | 41 |
| 17:29:16 | 139.800 | 143 |
| 17:29:08 | 139.850 | 24 |
| 17:29:07 | 139.850 | 27 |
| 17:29:07 | 139.850 | 78 |
| 17:29:05 | 139.850 | 6 |
| 17:29:05 | 139.850 | 7 |
| 17:29:00 | 139.850 | 161 |
| 17:29:00 | 139.750 | 28 |
| 17:28:54 | 139.750 | 1 |
| 17:28:52 | 139.800 | 92 |
| 17:28:49 | 139.800 | 17 |
| 17:28:28 | 139.850 | 43 |
| 17:28:28 | 139.850 | 515 |
| 17:28:21 | 139.900 | 32 |
| 17:28:16 | 139.900 | 272 |