Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’141 | 120.200 | |
| 5 | 765 | 120.150 | |
| 7 | 935 | 120.100 | |
| 9 | 1’030 | 120.050 | |
| 8 | 1’108 | 120.000 | |
| 8 | 885 | 119.950 | |
| 13 | 948 | 119.900 | |
| 10 | 750 | 119.850 | |
| 11 | 998 | 119.800 | |
| 10 | 885 | 119.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 599 | 119.650 | |
| 7 | 636 | 119.600 | |
| 8 | 879 | 119.550 | |
| 10 | 1’006 | 119.500 | |
| 9 | 1’286 | 119.450 | |
| 10 | 1’417 | 119.400 | |
| 7 | 2’235 | 119.350 | |
| 7 | 1’193 | 119.300 | |
| 6 | 568 | 119.250 | |
| 7 | 1’618 | 119.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’445 | 11’437 | 1:1.21 | 04.12.2025 17:08:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:18 | 119.700 | 108 |
| 17:08:00 | 119.750 | 282 |
| 17:07:59 | 119.800 | 12 |
| 17:07:55 | 119.800 | 165 |
| 17:07:55 | 119.800 | 726 |
| 17:07:55 | 119.800 | 50 |
| 17:07:12 | 119.800 | 24 |
| 17:07:12 | 119.800 | 74 |
| 17:05:17 | 119.750 | 171 |
| 17:05:01 | 119.750 | 12 |
| 17:04:26 | 119.750 | 135 |
| 17:03:57 | 119.750 | 17 |
| 17:03:54 | 119.700 | 19 |
| 17:03:41 | 119.700 | 1 |
| 17:02:07 | 119.650 | 633 |
| 17:02:07 | 119.600 | 413 |
| 17:01:59 | 119.600 | 5 |
| 17:01:57 | 119.600 | 22 |
| 17:00:27 | 119.550 | 17 |
| 17:00:20 | 119.500 | 17 |
| 17:00:05 | 119.450 | 4 |