Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 270 | 131.950 | |
| 5 | 689 | 131.900 | |
| 5 | 406 | 131.850 | |
| 7 | 375 | 131.800 | |
| 6 | 493 | 131.750 | |
| 7 | 431 | 131.700 | |
| 7 | 472 | 131.650 | |
| 7 | 449 | 131.600 | |
| 7 | 365 | 131.550 | |
| 1 | 52 | 131.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 611 | 131.400 | |
| 5 | 323 | 131.350 | |
| 5 | 321 | 131.300 | |
| 6 | 472 | 131.250 | |
| 6 | 350 | 131.200 | |
| 6 | 652 | 131.150 | |
| 6 | 1’518 | 131.100 | |
| 4 | 262 | 131.050 | |
| 7 | 878 | 131.000 | |
| 2 | 69 | 130.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’002 | 5’456 | 1:1.36 | 11.09.2026 14:02:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:46 | 131.500 | 100 |
| 14:01:49 | 131.600 | 1 |
| 14:01:49 | 131.550 | 30 |
| 14:00:58 | 131.600 | 37 |
| 13:57:17 | 131.700 | 28 |
| 13:56:52 | 131.750 | 160 |
| 13:54:06 | 131.750 | 45 |
| 13:54:06 | 131.750 | 100 |
| 13:54:06 | 131.750 | 51 |
| 13:53:34 | 131.700 | 58 |
| 13:48:19 | 131.700 | 88 |
| 13:48:10 | 131.650 | 47 |
| 13:48:08 | 131.650 | 23 |
| 13:48:08 | 131.650 | 36 |
| 13:48:08 | 131.600 | 194 |
| 13:48:08 | 131.600 | 17 |
| 13:37:39 | 131.550 | 151 |
| 13:37:39 | 131.550 | 10 |
| 13:33:36 | 131.550 | 63 |
| 13:33:36 | 131.500 | 321 |
| 13:33:32 | 131.450 | 26 |