Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 233 | 126.650 | |
| 1 | 811 | 126.250 | |
| 3 | 1’856 | 126.000 | |
| 1 | 01 | 125.800 | |
| 1 | 4’717 | 125.200 | |
| 3 | 7’095 | 125.100 | |
| 1 | 1’177 | 123.950 | |
| 1 | 193 | 122.050 | |
| 1 | 111 | 118.350 | |
| 42 | 107’205 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’463 | 131.450 | |
| 1 | 338 | 141.900 | |
| 8 | 1’048 | 138.300 | |
| 1 | 559 | 138.250 | |
| 5 | 207 | 138.200 | |
| 1 | 05 | 138.050 | |
| 10 | 12’243 | 137.400 | |
| 1 | 29 | 136.900 | |
| 1 | 1’789 | 136.000 | |
| 2 | 17’587 | 135.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 123’399 | 37’268 | 1:0.30 | 11.09.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 131.450 | 164’544 |
| 17:29:30 | 131.650 | 36 |
| 17:29:27 | 131.700 | 6 |
| 17:29:04 | 131.750 | 83 |
| 17:29:04 | 131.750 | 29 |
| 17:29:00 | 131.750 | 101 |
| 17:29:00 | 131.800 | 10 |
| 17:28:19 | 131.750 | 56 |
| 17:28:09 | 131.750 | 4 |
| 17:28:09 | 131.750 | 1 |
| 17:27:17 | 131.700 | 90 |
| 17:26:06 | 131.750 | 36 |
| 17:25:49 | 131.700 | 5 |
| 17:24:48 | 131.700 | 51 |
| 17:24:39 | 131.650 | 136 |
| 17:23:51 | 131.650 | 101 |
| 17:23:51 | 131.650 | 101 |
| 17:23:00 | 131.600 | 101 |
| 17:23:00 | 131.650 | 24 |
| 17:23:00 | 131.650 | 146 |
| 17:22:10 | 131.700 | 101 |