Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 162 | 125.550 | |
| 3 | 760 | 125.500 | |
| 3 | 330 | 125.450 | |
| 3 | 586 | 125.400 | |
| 2 | 245 | 125.350 | |
| 2 | 247 | 125.300 | |
| 3 | 303 | 125.250 | |
| 3 | 306 | 125.200 | |
| 8 | 610 | 125.150 | |
| 4 | 3’160 | 125.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 248 | 125.000 | |
| 2 | 249 | 124.950 | |
| 2 | 248 | 124.900 | |
| 2 | 247 | 124.850 | |
| 2 | 248 | 124.800 | |
| 2 | 240 | 124.750 | |
| 4 | 847 | 124.700 | |
| 2 | 210 | 124.650 | |
| 3 | 919 | 124.600 | |
| 3 | 434 | 124.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’709 | 3’890 | 1:0.58 | 11.02.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:42 | 126.000 | 3 |
| 17:54:50 | 124.850 | 4 |
| 17:35:06 | 125.350 | 120’273 |
| 17:29:54 | 125.050 | 1 |
| 17:29:54 | 125.100 | 3 |
| 17:29:36 | 125.150 | 4 |
| 17:29:28 | 125.150 | 542 |
| 17:29:28 | 125.150 | 210 |
| 17:29:18 | 125.200 | 272 |
| 17:29:18 | 125.200 | 265 |
| 17:29:18 | 125.200 | 69 |
| 17:29:18 | 125.200 | 139 |
| 17:29:18 | 125.200 | 80 |
| 17:29:18 | 125.200 | 309 |
| 17:29:18 | 125.200 | 424 |
| 17:29:18 | 125.200 | 26 |
| 17:29:18 | 125.200 | 319 |
| 17:29:18 | 125.200 | 338 |
| 17:29:12 | 125.200 | 105 |
| 17:29:12 | 125.200 | 406 |
| 17:29:12 | 125.200 | 366 |