Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 467 | 139.400 | |
| 5 | 640 | 139.350 | |
| 4 | 194 | 139.300 | |
| 9 | 810 | 139.250 | |
| 6 | 354 | 139.200 | |
| 7 | 444 | 139.150 | |
| 8 | 523 | 139.100 | |
| 7 | 444 | 139.050 | |
| 8 | 393 | 139.000 | |
| 1 | 90 | 138.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 148 | 138.850 | |
| 8 | 612 | 138.800 | |
| 8 | 509 | 138.750 | |
| 9 | 504 | 138.700 | |
| 10 | 557 | 138.650 | |
| 7 | 525 | 138.600 | |
| 7 | 524 | 138.550 | |
| 6 | 286 | 138.500 | |
| 6 | 320 | 138.450 | |
| 7 | 510 | 138.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’359 | 4’495 | 1:1.03 | 27.08.2026 11:37:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:50 | 138.900 | 19 |
| 11:36:42 | 138.900 | 20 |
| 11:35:16 | 138.900 | 90 |
| 11:35:10 | 138.800 | 90 |
| 11:35:10 | 138.850 | 6 |
| 11:35:10 | 138.800 | 100 |
| 11:35:10 | 138.800 | 517 |
| 11:35:10 | 138.750 | 96 |
| 11:32:59 | 138.600 | 74 |
| 11:32:59 | 138.600 | 23 |
| 11:32:28 | 138.600 | 4 |
| 11:32:01 | 138.650 | 67 |
| 11:32:01 | 138.650 | 94 |
| 11:31:55 | 138.650 | 306 |
| 11:30:10 | 138.700 | 152 |
| 11:30:08 | 138.650 | 9 |
| 11:29:49 | 138.600 | 21 |
| 11:28:47 | 138.550 | 55 |
| 11:28:08 | 138.500 | 22 |
| 11:28:08 | 138.500 | 65 |
| 11:27:04 | 138.500 | 6 |