Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 221 | 136.450 | |
| 4 | 419 | 136.400 | |
| 6 | 547 | 136.350 | |
| 8 | 624 | 136.300 | |
| 8 | 1’304 | 136.250 | |
| 7 | 337 | 136.200 | |
| 7 | 384 | 136.150 | |
| 7 | 381 | 136.100 | |
| 8 | 428 | 136.050 | |
| 5 | 362 | 136.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 135.900 | |
| 7 | 464 | 135.850 | |
| 8 | 452 | 135.800 | |
| 7 | 512 | 135.750 | |
| 6 | 365 | 135.700 | |
| 8 | 1’310 | 135.650 | |
| 5 | 569 | 135.600 | |
| 5 | 693 | 135.550 | |
| 3 | 287 | 135.500 | |
| 5 | 549 | 135.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’007 | 5’306 | 1:1.06 | 05.10.2026 16:53:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:00 | 136.000 | 24 |
| 16:53:00 | 136.000 | 32 |
| 16:51:45 | 135.900 | 2 |
| 16:51:45 | 135.900 | 45 |
| 16:50:54 | 135.950 | 37 |
| 16:50:37 | 135.950 | 24 |
| 16:50:19 | 135.900 | 94 |
| 16:50:19 | 135.900 | 164 |
| 16:50:05 | 135.850 | 294 |
| 16:49:03 | 135.850 | 65 |
| 16:46:23 | 135.950 | 52 |
| 16:46:23 | 135.950 | 7 |
| 16:45:13 | 136.000 | 32 |
| 16:44:10 | 136.050 | 20 |
| 16:44:10 | 136.050 | 6 |
| 16:43:35 | 135.950 | 10 |
| 16:42:22 | 136.000 | 75 |
| 16:40:59 | 135.850 | 200 |
| 16:40:32 | 135.900 | 48 |
| 16:39:55 | 135.900 | 32 |
| 16:39:55 | 135.900 | 36 |