Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 988 | 138.850 | |
| 12 | 1’044 | 138.800 | |
| 12 | 678 | 138.750 | |
| 11 | 769 | 138.700 | |
| 14 | 1’992 | 138.650 | |
| 13 | 731 | 138.600 | |
| 13 | 682 | 138.550 | |
| 9 | 511 | 138.500 | |
| 8 | 433 | 138.450 | |
| 5 | 132 | 138.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 138.350 | |
| 11 | 588 | 138.300 | |
| 11 | 591 | 138.250 | |
| 13 | 677 | 138.200 | |
| 13 | 673 | 138.150 | |
| 12 | 567 | 138.100 | |
| 15 | 2’241 | 138.050 | |
| 12 | 747 | 138.000 | |
| 9 | 899 | 137.950 | |
| 6 | 780 | 137.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’960 | 7’825 | 1:0.98 | 21.11.2024 14:57:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:05 | 138.350 | 3 |
| 14:55:53 | 138.350 | 75 |
| 14:54:40 | 138.300 | 45 |
| 14:52:55 | 138.350 | 69 |
| 14:51:51 | 138.400 | 445 |
| 14:51:51 | 138.400 | 280 |
| 14:45:37 | 138.550 | 57 |
| 14:45:16 | 138.650 | 40 |
| 14:44:37 | 138.600 | 176 |
| 14:44:37 | 138.600 | 40 |
| 14:42:56 | 138.550 | 3 |
| 14:41:55 | 138.500 | 72 |
| 14:41:55 | 138.500 | 36 |
| 14:36:29 | 138.550 | 25 |
| 14:36:29 | 138.550 | 125 |
| 14:36:29 | 138.550 | 104 |
| 14:35:29 | 138.450 | 92 |
| 14:32:51 | 138.400 | 134 |
| 14:32:50 | 138.400 | 120 |
| 14:31:00 | 138.350 | 19 |
| 14:30:25 | 138.300 | 34 |