Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 373 | 110.500 | |
| 5 | 666 | 110.450 | |
| 6 | 280 | 110.400 | |
| 9 | 975 | 110.350 | |
| 8 | 609 | 110.300 | |
| 8 | 478 | 110.250 | |
| 7 | 415 | 110.200 | |
| 9 | 489 | 110.150 | |
| 6 | 306 | 110.100 | |
| 2 | 108 | 110.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 69 | 110.000 | |
| 6 | 315 | 109.950 | |
| 6 | 379 | 109.900 | |
| 8 | 486 | 109.850 | |
| 7 | 450 | 109.800 | |
| 10 | 922 | 109.750 | |
| 9 | 2’492 | 109.700 | |
| 5 | 193 | 109.650 | |
| 7 | 955 | 109.600 | |
| 3 | 128 | 109.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’699 | 6’389 | 1:1.36 | 28.04.2026 14:52:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:39 | 110.050 | 455 |
| 14:52:30 | 110.000 | 54 |
| 14:51:39 | 110.050 | 20 |
| 14:51:39 | 110.050 | 5 |
| 14:48:34 | 110.100 | 2 |
| 14:48:34 | 110.100 | 153 |
| 14:48:12 | 110.150 | 113 |
| 14:48:12 | 110.200 | 8 |
| 14:47:51 | 110.150 | 270 |
| 14:47:05 | 110.150 | 2 |
| 14:45:59 | 110.150 | 1 |
| 14:45:40 | 110.050 | 83 |
| 14:45:39 | 110.100 | 12 |
| 14:45:25 | 110.050 | 1 |
| 14:45:25 | 110.050 | 83 |
| 14:45:25 | 110.050 | 7 |
| 14:44:58 | 110.050 | 58 |
| 14:44:08 | 110.100 | 48 |
| 14:43:50 | 110.150 | 197 |
| 14:43:47 | 110.200 | 14 |
| 14:43:29 | 110.150 | 14 |