Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 953 | 131.850 | |
| 1 | 279 | 131.800 | |
| 10 | 21’398 | 131.650 | |
| 1 | 508 | 131.550 | |
| 1 | 2’964 | 131.450 | |
| 1 | 1’189 | 131.400 | |
| 1 | 356 | 131.000 | |
| 6 | 12’919 | 128.950 | |
| 1 | 882 | 121.950 | |
| 35 | 31’929 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 46 | 54’793 | 0.000 | |
| 1 | 848 | 154.150 | |
| 1 | 144 | 150.300 | |
| 2 | 12’408 | 149.250 | |
| 2 | 276 | 146.450 | |
| 1 | 1’032 | 145.200 | |
| 1 | 01 | 144.150 | |
| 1 | 3’113 | 142.500 | |
| 3 | 3’919 | 142.450 | |
| 1 | 67 | 142.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’377 | 76’601 | 1:1.04 | 08.10.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:34:04 | 135.850 | 4 |
| 18:23:02 | 136.350 | 50 |
| 17:35:17 | 135.700 | 147’547 |
| 17:29:40 | 135.700 | 128 |
| 17:29:40 | 135.650 | 131 |
| 17:29:40 | 135.600 | 159 |
| 17:29:30 | 135.650 | 75 |
| 17:29:30 | 135.700 | 143 |
| 17:29:30 | 135.700 | 84 |
| 17:29:00 | 135.750 | 131 |
| 17:29:00 | 135.800 | 24 |
| 17:28:59 | 135.750 | 190 |
| 17:27:11 | 135.700 | 124 |
| 17:27:06 | 135.700 | 519 |
| 17:27:00 | 135.750 | 44 |
| 17:26:07 | 135.700 | 75 |
| 17:26:07 | 135.700 | 178 |
| 17:26:00 | 135.700 | 183 |
| 17:26:00 | 135.700 | 132 |
| 17:25:47 | 135.650 | 39 |
| 17:25:47 | 135.650 | 18 |