Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 108.600 | |
| 1 | 647 | 106.800 | |
| 2 | 2’396 | 106.200 | |
| 2 | 2’565 | 105.600 | |
| 4 | 2’242 | 105.000 | |
| 2 | 50 | 104.600 | |
| 5 | 2’801 | 104.400 | |
| 1 | 21 | 104.200 | |
| 4 | 1’540 | 104.000 | |
| 2 | 840 | 103.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 372 | 103.400 | |
| 2 | 440 | 103.200 | |
| 2 | 740 | 103.000 | |
| 2 | 998 | 102.800 | |
| 3 | 2’104 | 102.600 | |
| 3 | 520 | 102.400 | |
| 1 | 66 | 102.200 | |
| 1 | 2’000 | 102.000 | |
| 1 | 198 | 101.800 | |
| 1 | 2’000 | 101.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’202 | 9’438 | 1:0.66 | 25.03.2026 15:54:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:24 | 102.400 | 3 |
| 15:50:21 | 102.400 | 52 |
| 15:43:16 | 102.400 | 7 |
| 14:35:45 | 101.200 | 54 |
| 14:31:50 | 101.200 | 8 |
| 14:31:50 | 101.200 | 222 |
| 14:31:50 | 101.200 | 100 |
| 14:31:50 | 101.200 | 18 |
| 13:04:06 | 100.600 | 52 |
| 13:04:06 | 101.000 | 124 |
| 13:04:06 | 101.200 | 52 |
| 13:04:06 | 101.000 | 20 |
| 12:40:32 | 101.200 | 5 |
| 12:40:32 | 101.200 | 75 |
| 12:40:32 | 101.200 | 120 |
| 12:40:32 | 101.200 | 50 |
| 11:31:21 | 100.600 | 5 |
| 10:46:21 | 100.800 | 62 |
| 10:14:53 | 100.800 | 12 |
| 09:04:46 | 100.000 | 148 |
| 09:04:46 | 100.000 | 280 |