Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 100.360 | |
| 1 | 500 | 100.100 | |
| 1 | 500 | 99.830 | |
| 1 | 200 | 99.640 | |
| 1 | 600 | 99.600 | |
| 5 | 840 | 99.580 | |
| 1 | 240 | 99.570 | |
| 3 | 390 | 99.560 | |
| 1 | 240 | 99.550 | |
| 1 | 540 | 99.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 99.380 | |
| 1 | 240 | 99.410 | |
| 3 | 840 | 99.400 | |
| 1 | 240 | 99.390 | |
| 2 | 450 | 99.380 | |
| 2 | 575 | 99.360 | |
| 1 | 600 | 99.340 | |
| 1 | 500 | 99.240 | |
| 1 | 500 | 99.000 | |
| 1 | 102 | 98.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’050 | 4’122 | 1:0.68 | 15.04.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:21 | 99.550 | 20 |
| 17:10:23 | 99.720 | 98 |
| 17:09:43 | 99.630 | 5 |
| 16:37:05 | 99.500 | 100 |
| 16:37:05 | 99.510 | 19 |
| 16:31:41 | 100.060 | 160 |
| 16:31:41 | 100.000 | 1 |
| 15:57:39 | 100.760 | 15 |
| 14:40:05 | 101.440 | 28 |
| 13:00:30 | 102.200 | 25 |
| 13:00:30 | 102.080 | 48 |
| 13:00:30 | 102.060 | 75 |
| 13:00:30 | 102.040 | 102 |
| 11:20:45 | 101.980 | 74 |
| 11:15:15 | 101.860 | 49 |
| 11:04:59 | 101.900 | 27 |
| 10:48:25 | 101.760 | 20 |
| 10:32:43 | 101.860 | 32 |
| 10:32:34 | 101.860 | 25 |
| 10:29:15 | 102.000 | 120 |
| 10:29:15 | 102.000 | 199 |