Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 218 | 73.800 | |
| 2 | 197 | 73.700 | |
| 3 | 3’618 | 73.600 | |
| 4 | 560 | 73.500 | |
| 6 | 1’219 | 73.400 | |
| 3 | 318 | 73.300 | |
| 3 | 464 | 73.200 | |
| 5 | 712 | 73.100 | |
| 3 | 246 | 73.000 | |
| 4 | 298 | 72.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 280 | 72.700 | |
| 7 | 724 | 72.600 | |
| 5 | 408 | 72.500 | |
| 5 | 840 | 72.400 | |
| 3 | 1’018 | 72.300 | |
| 1 | 118 | 72.200 | |
| 4 | 454 | 72.100 | |
| 5 | 3’701 | 72.000 | |
| 2 | 274 | 71.900 | |
| 1 | 97 | 71.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’850 | 7’914 | 1:1.01 | 20.10.2025 12:31:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:20 | 72.800 | 15 |
| 12:30:38 | 72.800 | 15 |
| 12:29:17 | 72.800 | 30 |
| 12:05:53 | 72.800 | 72 |
| 11:48:28 | 72.600 | 362 |
| 11:47:39 | 72.600 | 23 |
| 11:34:29 | 72.900 | 5 |
| 10:50:08 | 72.800 | 30 |
| 10:30:08 | 72.700 | 61 |
| 10:30:08 | 72.700 | 100 |
| 10:28:17 | 72.700 | 100 |
| 10:28:17 | 72.700 | 100 |
| 09:04:05 | 72.800 | 1’099 |