Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 130.260 | |
| 1 | 200 | 130.060 | |
| 1 | 200 | 130.040 | |
| 1 | 200 | 130.020 | |
| 1 | 200 | 130.000 | |
| 1 | 200 | 129.980 | |
| 1 | 200 | 129.960 | |
| 2 | 600 | 129.940 | |
| 3 | 600 | 129.920 | |
| 2 | 450 | 129.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 129.760 | |
| 1 | 400 | 129.740 | |
| 1 | 200 | 129.720 | |
| 1 | 200 | 129.700 | |
| 1 | 200 | 129.680 | |
| 1 | 200 | 129.660 | |
| 1 | 200 | 129.640 | |
| 1 | 200 | 129.620 | |
| 1 | 200 | 129.600 | |
| 1 | 200 | 129.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’850 | 2’400 | 1:0.62 | 04.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:58 | 129.760 | 12 |
| 16:23:57 | 130.020 | 20 |
| 15:40:25 | 130.680 | 3 |
| 15:32:04 | 130.820 | 125 |
| 15:31:01 | 130.500 | 50 |
| 14:03:59 | 130.200 | 175 |
| 14:03:27 | 130.200 | 125 |
| 14:02:34 | 130.260 | 32 |
| 13:37:10 | 130.260 | 100 |
| 12:26:44 | 130.360 | 8 |
| 12:26:44 | 130.360 | 10 |
| 11:35:35 | 130.580 | 8 |
| 11:35:35 | 130.580 | 89 |
| 09:04:44 | 130.500 | 2 |