Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’100 | 94.000 | |
| 1 | 210 | 93.800 | |
| 1 | 97 | 93.700 | |
| 2 | 605 | 93.600 | |
| 2 | 2’207 | 93.500 | |
| 2 | 501 | 93.400 | |
| 1 | 600 | 93.100 | |
| 2 | 880 | 93.000 | |
| 2 | 880 | 92.900 | |
| 2 | 525 | 92.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’192 | 92.600 | |
| 2 | 880 | 92.500 | |
| 3 | 1’380 | 92.400 | |
| 2 | 1’500 | 92.300 | |
| 2 | 1’100 | 92.200 | |
| 1 | 2’100 | 92.000 | |
| 3 | 311 | 91.800 | |
| 1 | 01 | 91.700 | |
| 1 | 210 | 91.600 | |
| 1 | 2’100 | 91.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’605 | 10’774 | 1:1.25 | 20.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 92.500 | 10 |
| 17:30:08 | 92.700 | 36 |
| 17:27:20 | 92.500 | 1 |
| 17:27:20 | 92.500 | 5 |
| 17:27:20 | 92.500 | 60 |
| 17:14:04 | 92.500 | 1 |
| 17:06:50 | 92.600 | 1 |
| 16:54:44 | 92.600 | 58 |
| 16:49:58 | 92.700 | 100 |
| 16:46:14 | 92.700 | 129 |
| 16:46:14 | 92.700 | 355 |
| 16:46:14 | 92.800 | 225 |
| 16:34:48 | 92.900 | 122 |
| 16:31:03 | 92.900 | 37 |
| 16:09:40 | 92.200 | 1 |
| 16:08:35 | 92.000 | 1 |
| 15:53:14 | 92.100 | 65 |
| 15:49:36 | 92.100 | 83 |
| 15:31:59 | 91.700 | 89 |
| 15:30:18 | 91.700 | 237 |
| 15:30:18 | 91.800 | 146 |