Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 100.160 | |
| 1 | 300 | 100.140 | |
| 1 | 300 | 100.120 | |
| 1 | 300 | 100.100 | |
| 1 | 300 | 100.080 | |
| 1 | 300 | 100.060 | |
| 1 | 300 | 100.040 | |
| 1 | 75 | 100.020 | |
| 1 | 26 | 99.840 | |
| 1 | 01 | 95.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 99.920 | |
| 1 | 75 | 99.900 | |
| 2 | 300 | 99.880 | |
| 1 | 300 | 99.860 | |
| 1 | 300 | 99.840 | |
| 1 | 300 | 99.820 | |
| 1 | 300 | 99.800 | |
| 1 | 300 | 99.780 | |
| 1 | 300 | 99.760 | |
| 1 | 300 | 99.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’202 | 2’550 | 1:1.16 | 15.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 99.920 | 27 |
| 17:23:06 | 99.970 | 78 |
| 17:12:11 | 100.000 | 29 |
| 17:12:11 | 100.000 | 230 |
| 17:11:42 | 100.000 | 200 |
| 17:06:33 | 100.000 | 200 |
| 17:06:32 | 100.000 | 200 |
| 17:06:26 | 100.080 | 184 |
| 17:06:26 | 100.060 | 75 |
| 16:46:07 | 99.970 | 2 |
| 16:26:39 | 99.690 | 1 |
| 16:26:39 | 99.690 | 2 |
| 15:33:23 | 100.000 | 1 |
| 15:30:24 | 101.300 | 2 |
| 15:03:14 | 102.320 | 1 |
| 14:42:03 | 102.140 | 5 |
| 14:26:44 | 102.220 | 12 |
| 14:26:44 | 102.220 | 1 |
| 13:56:46 | 102.080 | 1 |
| 12:57:23 | 102.000 | 100 |
| 12:03:48 | 102.160 | 1 |