Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 41.820 | |
| 1 | 156 | 41.815 | |
| 1 | 250 | 41.750 | |
| 1 | 1’200 | 41.665 | |
| 1 | 246 | 41.660 | |
| 1 | 203 | 41.625 | |
| 1 | 203 | 41.595 | |
| 1 | 300 | 41.565 | |
| 1 | 111 | 41.550 | |
| 1 | 203 | 41.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 41.475 | |
| 1 | 71 | 41.470 | |
| 1 | 203 | 41.450 | |
| 1 | 600 | 41.440 | |
| 1 | 600 | 41.435 | |
| 1 | 190 | 41.405 | |
| 1 | 1’200 | 41.400 | |
| 1 | 1’200 | 41.310 | |
| 2 | 429 | 41.285 | |
| 1 | 4’700 | 41.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’072 | 9’254 | 1:2.27 | 07.04.2026 16:53:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:40 | 41.530 | 33 |
| 16:46:37 | 41.778 | 31 |
| 16:44:44 | 41.580 | 190 |
| 16:44:24 | 41.560 | 80 |
| 16:33:03 | 41.610 | 40 |
| 16:15:17 | 41.725 | 3 |
| 16:15:02 | 41.755 | 64 |
| 16:10:04 | 41.670 | 4 |
| 16:09:02 | 41.655 | 203 |
| 16:04:18 | 41.765 | 4 |
| 16:01:43 | 41.705 | 75 |
| 16:01:43 | 41.710 | 67 |
| 15:58:48 | 41.765 | 100 |
| 15:42:43 | 41.370 | 70 |
| 15:38:44 | 41.530 | 97 |
| 15:33:46 | 41.285 | 122 |
| 15:33:46 | 41.290 | 51 |
| 15:33:19 | 41.350 | 1 |
| 15:33:19 | 41.350 | 1 |
| 15:33:19 | 41.350 | 9 |
| 15:33:19 | 41.350 | 1 |