Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 28.700 | |
| 1 | 70 | 28.695 | |
| 4 | 220 | 28.690 | |
| 1 | 70 | 28.685 | |
| 1 | 70 | 28.680 | |
| 1 | 299 | 28.675 | |
| 1 | 70 | 28.670 | |
| 1 | 30 | 28.665 | |
| 1 | 79 | 28.660 | |
| 1 | 187 | 28.655 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 174 | 28.595 | |
| 1 | 216 | 28.590 | |
| 3 | 156 | 28.570 | |
| 1 | 156 | 28.565 | |
| 1 | 70 | 28.560 | |
| 1 | 70 | 28.555 | |
| 3 | 226 | 28.550 | |
| 1 | 70 | 28.540 | |
| 1 | 70 | 28.535 | |
| 1 | 70 | 28.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’165 | 1’278 | 1:1.10 | 14.07.2025 10:15:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:03 | 28.620 | 132 |
| 10:15:03 | 28.615 | 30 |
| 10:11:47 | 28.600 | 10 |
| 10:11:31 | 28.525 | 60 |
| 10:11:31 | 28.545 | 117 |
| 10:11:31 | 28.550 | 30 |
| 10:08:11 | 28.565 | 102 |
| 10:04:42 | 28.550 | 35 |
| 10:04:42 | 28.550 | 82 |
| 10:04:42 | 28.550 | 192 |
| 10:04:42 | 28.550 | 30 |
| 10:02:32 | 28.620 | 1 |
| 10:02:32 | 28.620 | 1 |
| 10:02:31 | 28.620 | 1 |
| 10:02:30 | 28.620 | 3 |
| 10:02:28 | 28.620 | 1 |
| 10:01:57 | 28.550 | 56 |
| 10:00:01 | 28.495 | 9 |
| 10:00:00 | 28.550 | 78 |
| 10:00:00 | 28.600 | 25 |
| 09:46:46 | 28.490 | 140 |