Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 23.570 | |
| 1 | 370 | 23.565 | |
| 1 | 370 | 23.560 | |
| 1 | 125 | 23.555 | |
| 2 | 556 | 23.550 | |
| 1 | 520 | 23.545 | |
| 1 | 520 | 23.540 | |
| 1 | 520 | 23.535 | |
| 1 | 520 | 23.530 | |
| 2 | 884 | 23.525 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 23.495 | |
| 1 | 514 | 23.490 | |
| 2 | 520 | 23.485 | |
| 2 | 890 | 23.480 | |
| 1 | 125 | 23.470 | |
| 1 | 370 | 23.465 | |
| 1 | 370 | 23.460 | |
| 1 | 125 | 23.455 | |
| 1 | 370 | 23.440 | |
| 1 | 750 | 23.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’510 | 4’136 | 1:0.92 | 08.12.2025 13:10:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:06 | 23.550 | 314 |
| 13:09:48 | 23.545 | 19 |
| 13:07:00 | 23.545 | 19 |
| 13:04:20 | 23.540 | 176 |
| 13:04:03 | 23.545 | 250 |
| 12:53:43 | 23.510 | 280 |
| 12:53:43 | 23.505 | 220 |
| 12:39:30 | 23.440 | 65 |
| 12:39:30 | 23.435 | 119 |
| 12:39:30 | 23.480 | 229 |
| 12:39:30 | 23.480 | 90 |
| 12:22:22 | 23.505 | 19 |
| 11:54:26 | 23.500 | 74 |
| 11:46:40 | 23.500 | 26 |
| 11:39:58 | 23.530 | 120 |
| 10:48:28 | 23.565 | 154 |
| 10:43:15 | 23.575 | 12 |
| 10:43:15 | 23.575 | 19 |
| 10:43:15 | 23.525 | 33 |
| 10:43:15 | 23.525 | 33 |
| 10:36:46 | 23.585 | 140 |