Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 45.050 | |
| 1 | 01 | 45.040 | |
| 1 | 466 | 45.035 | |
| 1 | 294 | 45.030 | |
| 1 | 292 | 45.020 | |
| 1 | 250 | 44.950 | |
| 1 | 250 | 44.870 | |
| 1 | 302 | 44.865 | |
| 1 | 191 | 44.840 | |
| 1 | 103 | 44.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 158 | 44.575 | |
| 1 | 209 | 44.570 | |
| 1 | 236 | 44.560 | |
| 1 | 279 | 44.460 | |
| 1 | 250 | 44.455 | |
| 1 | 977 | 44.300 | |
| 1 | 250 | 44.290 | |
| 2 | 238 | 44.275 | |
| 1 | 236 | 44.270 | |
| 1 | 466 | 44.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’399 | 3’299 | 1:1.38 | 13.04.2026 16:13:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:35 | 44.375 | 5 |
| 16:11:39 | 44.375 | 56 |
| 16:01:29 | 45.180 | 42 |
| 16:00:32 | 45.208 | 50 |
| 15:56:26 | 45.055 | 34 |
| 15:55:38 | 44.865 | 550 |
| 15:55:13 | 45.175 | 150 |
| 15:54:59 | 44.990 | 75 |
| 15:54:59 | 44.995 | 13 |
| 15:54:59 | 44.995 | 75 |
| 15:54:57 | 44.995 | 141 |
| 15:54:55 | 45.000 | 107 |
| 15:54:55 | 45.000 | 73 |
| 15:53:38 | 44.663 | 50 |
| 15:53:32 | 44.780 | 103 |
| 15:52:28 | 44.600 | 200 |
| 15:52:13 | 44.543 | 50 |
| 15:47:51 | 44.030 | 25 |
| 15:47:51 | 44.030 | 75 |
| 15:45:40 | 44.075 | 100 |
| 15:42:46 | 44.058 | 50 |