Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 41.395 | |
| 1 | 742 | 41.390 | |
| 1 | 249 | 41.355 | |
| 1 | 200 | 41.330 | |
| 1 | 1’300 | 41.280 | |
| 1 | 1’300 | 41.130 | |
| 1 | 166 | 41.120 | |
| 1 | 171 | 41.025 | |
| 1 | 640 | 41.020 | |
| 1 | 640 | 41.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 40.940 | |
| 1 | 320 | 40.920 | |
| 1 | 138 | 40.915 | |
| 1 | 140 | 40.885 | |
| 1 | 1’300 | 40.880 | |
| 1 | 1’300 | 40.800 | |
| 1 | 1’000 | 40.780 | |
| 1 | 01 | 40.705 | |
| 1 | 249 | 40.620 | |
| 1 | 725 | 40.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’657 | 5’813 | 1:1.03 | 06.05.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:48 | 41.350 | 6 |
| 17:35:58 | 41.250 | 6 |
| 17:26:53 | 41.290 | 5 |
| 17:21:58 | 41.310 | 100 |
| 17:18:36 | 41.255 | 62 |
| 17:18:36 | 41.255 | 2 |
| 17:18:36 | 41.255 | 5 |
| 17:18:36 | 41.255 | 2 |
| 17:18:36 | 41.255 | 100 |
| 17:14:41 | 41.280 | 88 |
| 17:10:23 | 41.250 | 1 |
| 17:09:59 | 41.205 | 33 |
| 17:01:46 | 41.140 | 34 |
| 16:55:37 | 40.885 | 74 |
| 16:51:27 | 40.855 | 2 |
| 16:51:27 | 40.855 | 2 |
| 16:51:27 | 40.855 | 100 |
| 16:49:38 | 40.820 | 74 |
| 16:49:38 | 40.825 | 66 |
| 16:46:15 | 40.850 | 17 |
| 16:46:14 | 40.875 | 130 |