Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 600.000 | |
| 1 | 04 | 600.000 | |
| 1 | 07 | 516.000 | |
| 1 | 08 | 170.000 | |
| 2 | 557 | 150.000 | |
| 1 | 110 | 110.000 | |
| 1 | 54 | 27.000 | |
| 1 | 1’000 | 26.100 | |
| 1 | 346 | 25.575 | |
| 1 | 346 | 25.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 346 | 25.515 | |
| 1 | 346 | 25.505 | |
| 1 | 2’500 | 20.500 | |
| 1 | 200 | 20.100 | |
| 1 | 300 | 20.000 | |
| 1 | 60 | 18.010 | |
| 1 | 130 | 18.000 | |
| 2 | 2’163 | 0.000 | |
| 2 | 2’163 | 0.000 | |
| 1 | 200 | 25.295 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’436 | 8’408 | 1:3.45 | 12.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:38:57 | 25.515 | 212 |
| 17:35:45 | 25.550 | 122 |
| 17:29:37 | 25.540 | 586 |
| 17:25:07 | 25.505 | 110 |
| 17:21:27 | 25.475 | 21 |
| 17:11:44 | 25.440 | 19 |
| 17:08:21 | 25.555 | 17 |
| 17:07:05 | 25.550 | 115 |
| 17:00:04 | 25.650 | 150 |
| 16:58:18 | 25.550 | 5 |
| 16:55:38 | 25.710 | 40 |
| 16:45:29 | 25.725 | 250 |
| 16:44:51 | 25.705 | 150 |
| 16:41:31 | 25.480 | 215 |
| 16:28:44 | 25.600 | 150 |
| 16:15:38 | 25.570 | 69 |
| 16:08:55 | 25.650 | 120 |
| 16:08:46 | 25.665 | 150 |
| 16:00:46 | 25.775 | 150 |
| 15:56:18 | 25.675 | 200 |
| 15:52:18 | 25.555 | 120 |