Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 274 | 39.360 | |
| 1 | 255 | 39.345 | |
| 1 | 100 | 39.300 | |
| 1 | 1’400 | 39.225 | |
| 1 | 252 | 39.220 | |
| 1 | 499 | 39.210 | |
| 1 | 1’400 | 39.120 | |
| 1 | 291 | 39.035 | |
| 1 | 340 | 39.030 | |
| 1 | 253 | 39.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 252 | 38.950 | |
| 1 | 680 | 38.935 | |
| 1 | 512 | 38.860 | |
| 1 | 1’400 | 38.855 | |
| 1 | 278 | 38.785 | |
| 1 | 1’000 | 38.780 | |
| 1 | 1’400 | 38.775 | |
| 1 | 01 | 38.725 | |
| 2 | 2’397 | 38.670 | |
| 2 | 5’759 | 38.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’064 | 13’679 | 1:2.70 | 29.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:08 | 38.805 | 53 |
| 18:49:06 | 38.800 | 97 |
| 17:35:34 | 38.850 | 119 |
| 17:24:59 | 39.090 | 25 |
| 17:23:08 | 38.900 | 100 |
| 17:23:05 | 38.935 | 100 |
| 17:21:41 | 39.135 | 206 |
| 17:20:26 | 39.460 | 100 |
| 17:18:30 | 39.500 | 50 |
| 17:17:24 | 39.560 | 109 |
| 17:17:24 | 39.555 | 100 |
| 17:16:07 | 39.425 | 29 |
| 17:15:09 | 39.565 | 100 |
| 17:12:09 | 39.330 | 3 |
| 17:11:42 | 39.210 | 367 |
| 17:09:53 | 39.240 | 29 |
| 17:08:03 | 39.130 | 100 |
| 17:02:00 | 39.460 | 4 |
| 17:00:16 | 39.520 | 89 |
| 16:58:46 | 39.210 | 78 |
| 16:50:08 | 39.760 | 30 |