Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 143.700 | |
| 1 | 110 | 110.000 | |
| 1 | 500 | 51.500 | |
| 1 | 54 | 27.000 | |
| 1 | 1’000 | 26.100 | |
| 1 | 228 | 25.500 | |
| 1 | 25 | 22.800 | |
| 1 | 30 | 22.000 | |
| 1 | 399 | 21.090 | |
| 1 | 399 | 21.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 399 | 21.015 | |
| 1 | 399 | 20.995 | |
| 1 | 2’500 | 20.500 | |
| 1 | 300 | 20.000 | |
| 1 | 60 | 18.010 | |
| 1 | 130 | 18.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 01 | 20.800 | |
| 1 | 2’728 | 20.795 | |
| 1 | 200 | 20.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’750 | 7’769 | 1:2.83 | 01.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 20.995 | 721 |
| 17:27:49 | 20.955 | 165 |
| 17:24:21 | 20.960 | 455 |
| 17:16:15 | 20.940 | 659 |
| 17:16:13 | 20.950 | 502 |
| 17:16:13 | 20.955 | 330 |
| 17:16:12 | 20.975 | 73 |
| 17:16:12 | 20.975 | 277 |
| 17:15:24 | 20.970 | 51 |
| 17:15:24 | 20.975 | 296 |
| 17:14:44 | 20.995 | 192 |
| 17:09:03 | 20.955 | 268 |
| 17:08:54 | 20.945 | 268 |
| 17:08:49 | 20.975 | 1’509 |
| 17:08:49 | 20.975 | 491 |
| 17:08:07 | 20.985 | 317 |
| 17:08:02 | 21.000 | 1’111 |
| 17:06:05 | 21.000 | 50 |
| 17:04:35 | 21.005 | 250 |
| 17:00:15 | 21.085 | 184 |
| 16:58:24 | 21.120 | 251 |