Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 44.950 | |
| 1 | 200 | 44.915 | |
| 1 | 236 | 44.895 | |
| 1 | 4’600 | 44.880 | |
| 1 | 879 | 44.875 | |
| 1 | 1’100 | 44.820 | |
| 1 | 220 | 44.815 | |
| 1 | 1’100 | 44.645 | |
| 1 | 277 | 44.640 | |
| 1 | 560 | 44.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 44.455 | |
| 1 | 87 | 44.495 | |
| 1 | 560 | 44.460 | |
| 1 | 178 | 44.455 | |
| 1 | 1’100 | 44.370 | |
| 1 | 1’100 | 44.280 | |
| 1 | 219 | 44.225 | |
| 1 | 4’600 | 44.220 | |
| 1 | 200 | 44.125 | |
| 1 | 1’757 | 44.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’173 | 10’081 | 1:1.10 | 10.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:39 | 45.000 | 12 |
| 18:53:38 | 45.000 | 8 |
| 17:35:51 | 44.590 | 4 |
| 17:30:04 | 44.490 | 1 |
| 17:24:41 | 44.625 | 42 |
| 17:24:00 | 44.585 | 38 |
| 17:16:40 | 44.570 | 125 |
| 17:16:40 | 44.570 | 15 |
| 17:16:40 | 44.570 | 48 |
| 17:14:25 | 44.645 | 72 |
| 17:05:57 | 44.715 | 72 |
| 17:01:55 | 44.830 | 6 |
| 16:57:20 | 44.460 | 203 |
| 16:56:56 | 44.430 | 103 |
| 16:52:33 | 44.360 | 153 |
| 16:52:33 | 44.340 | 75 |
| 16:48:37 | 44.120 | 280 |
| 16:43:00 | 44.225 | 57 |
| 16:42:58 | 44.230 | 121 |
| 16:42:57 | 44.310 | 57 |
| 16:40:06 | 44.280 | 159 |