Moderna Aktie 44811242 / US60770K1079
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 73 | 27.235 | |
1 | 156 | 27.230 | |
1 | 156 | 27.225 | |
2 | 156 | 27.220 | |
4 | 261 | 27.215 | |
1 | 73 | 27.210 | |
1 | 73 | 27.205 | |
2 | 133 | 27.200 | |
1 | 299 | 27.190 | |
1 | 170 | 27.185 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 129 | 27.110 | |
3 | 217 | 27.105 | |
1 | 73 | 27.095 | |
1 | 299 | 27.090 | |
1 | 73 | 27.085 | |
1 | 73 | 27.080 | |
1 | 73 | 27.065 | |
1 | 73 | 27.060 | |
1 | 313 | 27.055 | |
2 | 377 | 27.050 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’550 | 1’700 | 1:1.10 | 16.07.2025 12:35:08 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:35:08 | 27.165 | 10 |
12:11:11 | 27.155 | 20 |
11:59:55 | 27.105 | 8 |
11:59:42 | 27.105 | 1 |
11:32:58 | 27.100 | 243 |
11:27:56 | 27.095 | 243 |
11:27:02 | 27.135 | 3 |
11:22:47 | 27.085 | 235 |
11:17:30 | 27.110 | 159 |
11:16:36 | 27.045 | 108 |
11:01:42 | 27.100 | 11 |
10:52:39 | 27.155 | 7 |
10:52:39 | 27.150 | 1 |
10:52:39 | 27.145 | 48 |
10:21:40 | 27.130 | 17 |
10:21:40 | 27.125 | 61 |
10:18:48 | 27.085 | 44 |
09:59:47 | 27.085 | 53 |
09:59:47 | 27.100 | 50 |
09:38:24 | 27.090 | 75 |
09:38:24 | 27.090 | 125 |