Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 449 | 44.340 | |
| 1 | 4’700 | 44.290 | |
| 1 | 445 | 44.285 | |
| 1 | 240 | 44.275 | |
| 1 | 1’200 | 44.115 | |
| 1 | 134 | 44.110 | |
| 1 | 1’200 | 44.030 | |
| 1 | 201 | 44.025 | |
| 1 | 300 | 43.955 | |
| 1 | 300 | 43.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 43.810 | |
| 2 | 478 | 43.735 | |
| 1 | 70 | 43.710 | |
| 1 | 1’200 | 43.705 | |
| 1 | 434 | 43.650 | |
| 1 | 4’700 | 43.645 | |
| 2 | 1’201 | 43.605 | |
| 1 | 240 | 43.495 | |
| 1 | 659 | 43.435 | |
| 1 | 4’700 | 43.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’169 | 13’982 | 1:1.52 | 26.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 43.915 | 15 |
| 17:23:16 | 43.930 | 45 |
| 17:23:16 | 43.930 | 125 |
| 17:15:07 | 43.685 | 2 |
| 17:15:07 | 43.685 | 3 |
| 17:01:21 | 43.675 | 21 |
| 16:56:01 | 43.950 | 111 |
| 16:52:10 | 43.960 | 3 |
| 16:52:10 | 43.960 | 5 |
| 16:51:15 | 43.935 | 201 |
| 16:51:15 | 43.935 | 2 |
| 16:47:47 | 44.030 | 78 |
| 16:47:47 | 44.030 | 125 |
| 16:45:29 | 43.925 | 2 |
| 16:40:00 | 43.695 | 170 |
| 16:36:33 | 43.340 | 95 |
| 16:36:33 | 43.330 | 227 |
| 16:23:08 | 42.970 | 21 |
| 16:23:08 | 42.970 | 4 |
| 16:22:16 | 43.030 | 125 |
| 16:15:01 | 43.440 | 125 |