Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’700 | 47.085 | |
| 1 | 301 | 47.080 | |
| 1 | 1’200 | 47.070 | |
| 1 | 1’200 | 46.970 | |
| 1 | 280 | 46.965 | |
| 1 | 600 | 46.920 | |
| 1 | 600 | 46.915 | |
| 1 | 800 | 46.900 | |
| 1 | 123 | 46.890 | |
| 1 | 82 | 46.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 46.800 | |
| 1 | 346 | 46.790 | |
| 1 | 600 | 46.785 | |
| 1 | 600 | 46.780 | |
| 1 | 1’200 | 46.695 | |
| 1 | 423 | 46.535 | |
| 1 | 1’200 | 46.530 | |
| 1 | 303 | 46.525 | |
| 1 | 647 | 46.445 | |
| 1 | 4’700 | 46.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’886 | 10’219 | 1:1.03 | 22.01.2026 17:28:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:21 | 46.945 | 22 |
| 17:28:21 | 46.945 | 100 |
| 17:22:51 | 46.880 | 129 |
| 17:22:51 | 46.880 | 220 |
| 17:22:50 | 46.810 | 497 |
| 17:22:50 | 46.825 | 253 |
| 17:19:14 | 46.705 | 73 |
| 17:17:56 | 46.735 | 50 |
| 17:16:11 | 46.960 | 142 |
| 17:16:10 | 46.955 | 95 |
| 17:15:53 | 46.945 | 2 |
| 17:14:55 | 46.770 | 5 |
| 17:12:53 | 46.795 | 14 |
| 17:12:48 | 46.795 | 139 |
| 17:12:46 | 46.820 | 100 |
| 17:10:23 | 46.755 | 56 |
| 17:08:20 | 46.695 | 42 |
| 17:07:40 | 46.700 | 1 |
| 17:07:40 | 46.700 | 1 |
| 17:07:40 | 46.700 | 2 |
| 17:07:40 | 46.700 | 100 |