Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 52.470 | |
| 2 | 201 | 52.420 | |
| 1 | 3’800 | 52.380 | |
| 1 | 384 | 52.330 | |
| 1 | 1’000 | 52.250 | |
| 1 | 1’000 | 52.130 | |
| 1 | 480 | 52.020 | |
| 2 | 580 | 52.010 | |
| 1 | 480 | 52.000 | |
| 3 | 480 | 51.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 51.800 | |
| 1 | 480 | 51.880 | |
| 2 | 580 | 51.870 | |
| 1 | 480 | 51.860 | |
| 1 | 480 | 51.850 | |
| 1 | 1’000 | 51.740 | |
| 1 | 1’000 | 51.590 | |
| 1 | 3’800 | 51.570 | |
| 1 | 384 | 51.550 | |
| 1 | 02 | 51.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’407 | 8’686 | 1:1.03 | 02.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:36 | 51.970 | 356 |
| 16:59:28 | 51.970 | 85 |
| 16:56:15 | 51.960 | 45 |
| 16:42:50 | 52.060 | 9 |
| 16:41:26 | 52.080 | 346 |
| 15:31:06 | 52.050 | 50 |
| 15:06:21 | 52.770 | 24 |
| 15:06:21 | 52.760 | 172 |
| 15:06:21 | 52.690 | 30 |
| 13:51:26 | 52.490 | 16 |
| 12:16:11 | 52.450 | 61 |
| 12:00:38 | 52.130 | 3 |
| 11:32:40 | 52.310 | 5 |
| 10:15:59 | 52.190 | 100 |
| 09:55:23 | 52.050 | 1 |
| 09:55:22 | 52.260 | 174 |
| 09:47:18 | 52.400 | 34 |
| 09:47:18 | 52.400 | 146 |
| 09:47:18 | 52.410 | 220 |
| 09:04:34 | 52.530 | 163 |