Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’700 | 54.320 | |
| 1 | 3’700 | 54.040 | |
| 1 | 3’700 | 53.760 | |
| 1 | 187 | 53.680 | |
| 1 | 900 | 53.570 | |
| 1 | 749 | 53.490 | |
| 1 | 900 | 53.420 | |
| 1 | 12 | 53.330 | |
| 1 | 480 | 53.310 | |
| 1 | 480 | 53.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 53.220 | |
| 1 | 480 | 53.210 | |
| 2 | 480 | 53.200 | |
| 1 | 900 | 53.080 | |
| 2 | 1’680 | 53.000 | |
| 1 | 900 | 52.910 | |
| 1 | 190 | 52.780 | |
| 1 | 3’700 | 52.640 | |
| 1 | 3’700 | 52.360 | |
| 1 | 3’700 | 52.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’808 | 16’210 | 1:1.09 | 15.06.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:39 | 53.380 | 92 |
| 17:00:39 | 53.380 | 39 |
| 17:00:32 | 53.380 | 20 |
| 17:00:32 | 53.380 | 64 |
| 17:00:30 | 53.380 | 87 |
| 16:10:26 | 53.560 | 100 |
| 15:56:27 | 53.470 | 171 |
| 15:56:25 | 53.470 | 15 |
| 15:56:25 | 53.470 | 11 |
| 15:56:25 | 53.470 | 162 |
| 12:50:03 | 54.200 | 4 |
| 12:50:03 | 54.100 | 16 |
| 12:44:51 | 54.030 | 100 |
| 11:27:34 | 53.940 | 48 |
| 11:27:34 | 53.940 | 100 |
| 10:44:53 | 53.650 | 30 |
| 10:13:59 | 53.970 | 27 |
| 10:13:52 | 54.080 | 100 |
| 09:32:22 | 54.210 | 30 |
| 09:28:58 | 54.200 | 20 |
| 09:24:26 | 54.120 | 38 |