Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 48.900 | |
| 1 | 34 | 48.780 | |
| 1 | 1’000 | 48.710 | |
| 1 | 175 | 48.605 | |
| 1 | 175 | 48.595 | |
| 2 | 695 | 48.585 | |
| 2 | 520 | 48.580 | |
| 1 | 175 | 48.575 | |
| 1 | 520 | 48.570 | |
| 1 | 175 | 48.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 48.490 | |
| 2 | 695 | 48.485 | |
| 1 | 520 | 48.480 | |
| 2 | 695 | 48.475 | |
| 1 | 1’000 | 48.365 | |
| 1 | 34 | 48.290 | |
| 1 | 1’000 | 48.200 | |
| 1 | 492 | 48.150 | |
| 1 | 01 | 48.105 | |
| 1 | 160 | 48.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’469 | 4’857 | 1:1.09 | 23.03.2026 14:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:26 | 48.600 | 2 |
| 14:32:29 | 48.635 | 120 |
| 14:31:13 | 48.625 | 2 |
| 14:28:09 | 49.005 | 2 |
| 14:28:09 | 49.005 | 258 |
| 13:56:26 | 49.220 | 130 |
| 13:01:42 | 49.185 | 25 |
| 13:01:42 | 49.190 | 175 |
| 12:14:14 | 49.350 | 11 |
| 12:14:14 | 49.250 | 43 |
| 12:07:20 | 48.900 | 16 |
| 12:07:20 | 48.900 | 8 |
| 12:07:20 | 48.900 | 41 |
| 11:50:28 | 48.830 | 14 |
| 11:33:32 | 48.650 | 2 |
| 10:45:05 | 48.565 | 206 |
| 09:58:42 | 48.810 | 53 |
| 09:30:14 | 48.275 | 1 |
| 09:04:41 | 49.070 | 24 |