Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 53.970 | |
| 1 | 900 | 53.790 | |
| 1 | 749 | 53.780 | |
| 1 | 900 | 53.640 | |
| 1 | 100 | 53.530 | |
| 2 | 480 | 53.520 | |
| 1 | 480 | 53.510 | |
| 1 | 480 | 53.500 | |
| 1 | 121 | 53.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 53.370 | |
| 1 | 480 | 53.360 | |
| 1 | 900 | 53.270 | |
| 1 | 1’500 | 53.220 | |
| 1 | 900 | 53.130 | |
| 1 | 1’392 | 52.950 | |
| 2 | 3’802 | 52.920 | |
| 1 | 378 | 52.890 | |
| 1 | 3’035 | 52.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’212 | 12’867 | 1:3.05 | 16.10.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:09 | 53.510 | 78 |
| 16:43:14 | 53.300 | 4 |
| 15:27:40 | 53.630 | 20 |
| 15:27:40 | 53.580 | 78 |
| 15:27:40 | 53.350 | 46 |
| 15:27:40 | 53.170 | 161 |
| 15:27:40 | 53.160 | 161 |
| 15:05:25 | 52.950 | 14 |
| 12:36:12 | 52.950 | 1’261 |
| 12:20:27 | 53.120 | 75 |
| 11:50:38 | 52.950 | 174 |
| 10:48:47 | 53.130 | 30 |
| 09:59:54 | 52.950 | 5 |
| 09:59:54 | 52.950 | 5 |
| 09:59:27 | 53.240 | 18 |
| 09:59:16 | 52.950 | 33 |
| 09:43:14 | 52.950 | 5 |
| 09:43:14 | 52.950 | 5 |
| 09:36:11 | 52.950 | 56 |
| 09:04:02 | 53.080 | 1 |