Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21’102 | 7.106 | |
| 1 | 38’500 | 7.080 | |
| 1 | 21’102 | 7.076 | |
| 1 | 42’196 | 7.024 | |
| 1 | 42’196 | 7.013 | |
| 1 | 2’880 | 6.999 | |
| 1 | 1’185 | 6.998 | |
| 1 | 1’185 | 6.996 | |
| 1 | 2’880 | 6.995 | |
| 1 | 1’185 | 6.994 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’185 | 6.983 | |
| 1 | 2’880 | 6.982 | |
| 1 | 2’880 | 6.981 | |
| 1 | 1’185 | 6.980 | |
| 2 | 4’065 | 6.978 | |
| 1 | 1’185 | 6.976 | |
| 1 | 2’880 | 6.975 | |
| 1 | 42’196 | 6.963 | |
| 1 | 42’196 | 6.952 | |
| 1 | 2’820 | 6.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 174’411 | 103’472 | 1:0.59 | 17.10.2025 14:30:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:26 | 6.980 | 605 |
| 14:14:55 | 6.950 | 100 |
| 13:56:18 | 6.917 | 2’000 |
| 12:44:59 | 6.869 | 1’000 |
| 12:44:45 | 6.871 | 30 |
| 12:14:51 | 6.861 | 935 |
| 12:14:51 | 6.859 | 4’065 |
| 12:01:43 | 6.876 | 460 |
| 12:01:43 | 6.868 | 490 |
| 11:46:19 | 6.979 | 520 |
| 11:46:19 | 6.979 | 480 |
| 11:45:50 | 6.895 | 500 |
| 11:45:21 | 6.980 | 815 |
| 11:45:21 | 6.979 | 1’185 |
| 11:30:03 | 6.907 | 3’000 |
| 10:49:07 | 6.875 | 325 |
| 10:49:07 | 6.876 | 490 |
| 10:49:07 | 6.876 | 1’185 |
| 10:48:21 | 6.880 | 400 |
| 10:27:29 | 6.884 | 500 |
| 09:52:12 | 6.917 | 200 |