Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30’231 | 12.000 | |
| 1 | 1’698 | 11.872 | |
| 1 | 1’000 | 13.900 | |
| 1 | 200 | 13.000 | |
| 1 | 1’000 | 12.500 | |
| 2 | 30’231 | 12.000 | |
| 1 | 12’738 | 11.772 | |
| 1 | 12’738 | 11.704 | |
| 1 | 38 | 11.646 | |
| 1 | 1’760 | 11.566 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’300 | 10.630 | |
| 1 | 25 | 8.300 | |
| 1 | 25 | 8.300 | |
| 1 | 867 | 11.540 | |
| 1 | 25’468 | 11.532 | |
| 1 | 1’698 | 11.472 | |
| 1 | 12’738 | 11.458 | |
| 1 | 12’738 | 11.412 | |
| 1 | 1’698 | 11.334 | |
| 1 | 1’300 | 10.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91’634 | 57’857 | 1:0.63 | 28.07.2026 17:22:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:10 | 11.606 | 762 |
| 16:49:13 | 11.594 | 141 |
| 16:49:13 | 11.592 | 759 |
| 16:28:30 | 11.586 | 722 |
| 16:28:30 | 11.584 | 759 |
| 16:28:30 | 11.582 | 2’519 |
| 16:16:52 | 11.530 | 550 |
| 15:59:18 | 11.614 | 680 |
| 15:59:18 | 11.614 | 1’038 |
| 15:50:23 | 11.608 | 1’000 |
| 15:42:15 | 11.602 | 40 |
| 15:26:10 | 11.630 | 212 |
| 12:11:25 | 11.780 | 3’000 |
| 11:28:48 | 11.852 | 5 |
| 09:58:17 | 11.890 | 2’319 |
| 09:58:17 | 11.890 | 200 |
| 09:57:31 | 11.900 | 550 |
| 09:40:09 | 11.840 | 2’444 |
| 09:40:09 | 11.854 | 759 |
| 09:40:09 | 11.856 | 1’760 |
| 09:40:09 | 11.858 | 759 |