Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’698 | 11.672 | |
| 1 | 25’468 | 11.604 | |
| 1 | 864 | 11.602 | |
| 1 | 25’468 | 11.588 | |
| 1 | 1’760 | 11.574 | |
| 1 | 759 | 11.572 | |
| 1 | 759 | 11.568 | |
| 1 | 759 | 11.566 | |
| 2 | 2’519 | 11.562 | |
| 2 | 2’519 | 11.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’519 | 11.544 | |
| 1 | 759 | 11.542 | |
| 1 | 759 | 11.540 | |
| 1 | 1’760 | 11.538 | |
| 1 | 759 | 11.536 | |
| 1 | 25’468 | 11.516 | |
| 1 | 870 | 11.506 | |
| 1 | 25’468 | 11.496 | |
| 1 | 1’698 | 11.440 | |
| 1 | 12’738 | 11.412 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’573 | 72’798 | 1:1.16 | 28.07.2026 16:49:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:13 | 11.594 | 141 |
| 16:49:13 | 11.592 | 759 |
| 16:28:30 | 11.586 | 722 |
| 16:28:30 | 11.584 | 759 |
| 16:28:30 | 11.582 | 2’519 |
| 16:16:52 | 11.530 | 550 |
| 15:59:18 | 11.614 | 680 |
| 15:59:18 | 11.614 | 1’038 |
| 15:50:23 | 11.608 | 1’000 |
| 15:42:15 | 11.602 | 40 |
| 15:26:10 | 11.630 | 212 |
| 12:11:25 | 11.780 | 3’000 |
| 11:28:48 | 11.852 | 5 |
| 09:58:17 | 11.890 | 2’319 |
| 09:58:17 | 11.890 | 200 |
| 09:57:31 | 11.900 | 550 |
| 09:40:09 | 11.840 | 2’444 |
| 09:40:09 | 11.854 | 759 |
| 09:40:09 | 11.856 | 1’760 |
| 09:40:09 | 11.858 | 759 |
| 09:40:09 | 11.860 | 759 |