Morgan Stanley Aktie 653571 / US6174464486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Morgan Stanley
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 416 | 167.450 | |
| 1 | 416 | 167.450 | |
| 1 | 416 | 167.450 | |
| 1 | 5’630 | 167.450 | |
| 1 | 1’000 | 163.800 | |
| 1 | 1’000 | 163.800 | |
| 1 | 1’000 | 163.800 | |
| 1 | 1’000 | 163.400 | |
| 1 | 400 | 163.050 | |
| 1 | 400 | 163.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 162.700 | |
| 1 | 400 | 162.650 | |
| 1 | 1’000 | 162.200 | |
| 1 | 120 | 161.750 | |
| 1 | 1’000 | 161.700 | |
| 1 | 120 | 161.350 | |
| 1 | 1’044 | 0.000 | |
| 1 | 1’044 | 0.000 | |
| 1 | 1’044 | 0.000 | |
| 1 | 1’044 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’678 | 7’216 | 1:0.62 | 14.10.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:07 | 162.200 | 142 |
| 17:30:07 | 162.200 | 200 |
| 17:12:07 | 162.200 | 34 |
| 17:11:59 | 162.200 | 36 |
| 16:22:41 | 162.300 | 200 |
| 16:19:12 | 162.500 | 30 |
| 15:35:32 | 163.550 | 120 |
| 15:33:01 | 162.850 | 3 |
| 15:31:52 | 160.350 | 50 |
| 15:31:11 | 160.200 | 36 |
| 15:31:09 | 160.000 | 34 |
| 15:31:09 | 160.100 | 5 |
| 15:31:09 | 160.200 | 5 |
| 15:30:16 | 161.900 | 5 |
| 15:19:25 | 163.200 | 5 |
| 15:19:25 | 163.200 | 28 |
| 15:19:25 | 163.200 | 22 |
| 13:44:35 | 165.550 | 12 |
| 13:41:02 | 167.100 | 3 |
| 13:31:35 | 167.900 | 10 |
| 13:29:48 | 166.900 | 15 |