MSCI Aktie 3518624 / US55354G1004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 471.900 | |
| 1 | 09 | 471.500 | |
| 1 | 44 | 471.400 | |
| 1 | 23 | 471.100 | |
| 1 | 23 | 470.900 | |
| 1 | 16 | 470.500 | |
| 1 | 400 | 470.400 | |
| 1 | 40 | 468.400 | |
| 1 | 20 | 468.300 | |
| 1 | 11 | 467.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 466.300 | |
| 1 | 40 | 466.200 | |
| 2 | 59 | 466.100 | |
| 1 | 40 | 466.000 | |
| 1 | 40 | 465.900 | |
| 1 | 10 | 465.300 | |
| 1 | 100 | 464.900 | |
| 1 | 19 | 464.500 | |
| 1 | 100 | 463.000 | |
| 2 | 46 | 461.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’386 | 473 | 1:0.34 | 19.02.2026 15:33:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:55 | 462.900 | 12 |
| 14:20:35 | 461.300 | 5 |
| 11:53:05 | 465.000 | 19 |
| 11:53:05 | 465.000 | 19 |
| 11:53:05 | 465.000 | 5 |
| 11:53:05 | 465.000 | 27 |
| 09:59:29 | 463.700 | 4 |
| 09:49:52 | 463.700 | 2 |