MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 72 | 374.300 | |
| 3 | 87 | 374.200 | |
| 2 | 40 | 374.100 | |
| 1 | 25 | 374.000 | |
| 1 | 25 | 373.900 | |
| 3 | 100 | 373.800 | |
| 3 | 93 | 373.700 | |
| 3 | 94 | 373.600 | |
| 4 | 116 | 373.500 | |
| 1 | 28 | 373.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 225 | 373.100 | |
| 1 | 25 | 373.100 | |
| 1 | 25 | 373.000 | |
| 1 | 26 | 372.900 | |
| 1 | 24 | 372.800 | |
| 1 | 25 | 372.700 | |
| 4 | 858 | 372.600 | |
| 1 | 25 | 372.500 | |
| 2 | 45 | 372.400 | |
| 2 | 42 | 372.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 680 | 1’320 | 1:1.94 | 30.07.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 373.100 | 42’922 |
| 17:29:50 | 373.500 | 45 |
| 17:29:39 | 373.600 | 38 |
| 17:29:30 | 373.600 | 23 |
| 17:29:19 | 373.600 | 7 |
| 17:29:19 | 373.600 | 15 |
| 17:29:19 | 373.600 | 156 |
| 17:28:23 | 373.700 | 44 |
| 17:28:09 | 373.700 | 33 |
| 17:28:05 | 373.500 | 53 |
| 17:28:05 | 373.600 | 10 |
| 17:28:05 | 373.600 | 82 |
| 17:26:55 | 373.500 | 32 |
| 17:26:21 | 373.400 | 32 |
| 17:25:15 | 373.300 | 25 |
| 17:25:15 | 373.400 | 85 |
| 17:25:15 | 373.500 | 1 |
| 17:25:05 | 373.600 | 67 |
| 17:25:05 | 373.500 | 19 |
| 17:23:56 | 373.600 | 16 |
| 17:23:37 | 373.700 | 35 |