MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 359 | 385.900 | |
| 6 | 250 | 385.800 | |
| 5 | 181 | 385.700 | |
| 7 | 223 | 385.600 | |
| 7 | 242 | 385.500 | |
| 7 | 235 | 385.400 | |
| 7 | 236 | 385.300 | |
| 7 | 195 | 385.200 | |
| 11 | 259 | 385.100 | |
| 6 | 105 | 385.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 95 | 384.800 | |
| 11 | 242 | 384.700 | |
| 11 | 249 | 384.600 | |
| 11 | 307 | 384.500 | |
| 12 | 359 | 384.400 | |
| 9 | 206 | 384.300 | |
| 12 | 282 | 384.200 | |
| 8 | 327 | 384.100 | |
| 8 | 248 | 384.000 | |
| 6 | 187 | 383.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’285 | 2’502 | 1:1.09 | 09.07.2025 17:06:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:09 | 385.000 | 3 |
| 17:06:01 | 384.900 | 4 |
| 17:06:01 | 384.900 | 11 |
| 17:05:48 | 384.900 | 28 |
| 17:05:48 | 384.800 | 26 |
| 17:05:43 | 384.900 | 19 |
| 17:05:20 | 385.000 | 10 |
| 17:04:34 | 385.000 | 39 |
| 17:04:20 | 384.900 | 61 |
| 17:04:20 | 384.800 | 169 |
| 17:04:20 | 384.800 | 1 |
| 17:03:08 | 384.900 | 13 |
| 17:03:08 | 384.900 | 2 |
| 17:03:08 | 385.000 | 21 |
| 17:02:08 | 384.900 | 6 |
| 17:00:59 | 384.700 | 11 |
| 17:00:30 | 384.500 | 20 |
| 17:00:30 | 384.500 | 20 |
| 17:00:30 | 384.300 | 42 |
| 17:00:30 | 384.400 | 21 |
| 17:00:30 | 384.400 | 19 |