MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 89 | 379.000 | |
| 8 | 171 | 378.900 | |
| 4 | 89 | 378.800 | |
| 5 | 118 | 378.700 | |
| 8 | 188 | 378.600 | |
| 6 | 125 | 378.500 | |
| 8 | 170 | 378.400 | |
| 7 | 155 | 378.300 | |
| 4 | 107 | 378.200 | |
| 1 | 01 | 378.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 378.000 | |
| 5 | 71 | 377.900 | |
| 5 | 119 | 377.800 | |
| 5 | 119 | 377.700 | |
| 9 | 208 | 377.600 | |
| 6 | 154 | 377.500 | |
| 5 | 167 | 377.400 | |
| 5 | 165 | 377.300 | |
| 5 | 104 | 377.200 | |
| 5 | 257 | 377.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’213 | 1’383 | 1:1.14 | 22.10.2025 17:00:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:18 | 378.000 | 5 |
| 17:00:15 | 378.100 | 23 |
| 17:00:15 | 378.100 | 41 |
| 16:59:47 | 378.100 | 4 |
| 16:59:47 | 378.200 | 18 |
| 16:59:37 | 378.300 | 26 |
| 16:58:51 | 377.900 | 5 |
| 16:58:45 | 377.600 | 5 |
| 16:58:45 | 377.700 | 58 |
| 16:58:36 | 377.700 | 5 |
| 16:58:21 | 377.800 | 1 |
| 16:58:20 | 377.600 | 3 |
| 16:58:20 | 377.700 | 45 |
| 16:57:14 | 377.500 | 5 |
| 16:57:13 | 377.700 | 9 |
| 16:57:13 | 377.700 | 27 |
| 16:56:11 | 377.500 | 31 |
| 16:56:11 | 377.500 | 4 |
| 16:56:10 | 377.600 | 48 |
| 16:56:01 | 377.500 | 1 |
| 16:55:58 | 377.400 | 3 |