MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 203 | 278.400 | |
| 6 | 201 | 278.300 | |
| 9 | 228 | 278.200 | |
| 9 | 234 | 278.100 | |
| 9 | 367 | 278.000 | |
| 8 | 223 | 277.900 | |
| 12 | 348 | 277.800 | |
| 9 | 266 | 277.700 | |
| 8 | 233 | 277.600 | |
| 6 | 211 | 277.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 111 | 277.200 | |
| 10 | 252 | 277.100 | |
| 10 | 267 | 277.000 | |
| 9 | 270 | 276.900 | |
| 10 | 276 | 276.800 | |
| 9 | 329 | 276.700 | |
| 10 | 301 | 276.600 | |
| 10 | 366 | 276.500 | |
| 9 | 462 | 276.400 | |
| 8 | 307 | 276.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’514 | 2’941 | 1:1.17 | 18.05.2026 15:17:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:45 | 277.300 | 1 |
| 15:16:54 | 277.100 | 30 |
| 15:16:12 | 277.000 | 1 |
| 15:16:06 | 277.100 | 79 |
| 15:14:09 | 277.300 | 1 |
| 15:13:01 | 277.200 | 1 |
| 15:11:15 | 277.400 | 1 |
| 15:10:50 | 277.400 | 13 |
| 15:10:13 | 277.700 | 42 |
| 15:10:13 | 277.800 | 10 |
| 15:09:57 | 277.800 | 18 |
| 15:09:44 | 277.800 | 2 |
| 15:09:25 | 277.800 | 18 |
| 15:09:05 | 278.000 | 1 |
| 15:08:27 | 278.000 | 5 |
| 15:07:43 | 277.800 | 1 |
| 15:07:19 | 277.700 | 84 |
| 15:07:16 | 277.400 | 42 |
| 15:06:26 | 277.300 | 58 |
| 15:06:16 | 277.500 | 20 |
| 15:06:14 | 277.400 | 18 |