MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 209 | 278.900 | |
| 8 | 325 | 278.800 | |
| 9 | 254 | 278.700 | |
| 12 | 295 | 278.600 | |
| 10 | 394 | 278.500 | |
| 9 | 230 | 278.400 | |
| 11 | 320 | 278.300 | |
| 12 | 295 | 278.200 | |
| 9 | 269 | 278.100 | |
| 6 | 166 | 278.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 185 | 277.700 | |
| 10 | 340 | 277.600 | |
| 7 | 267 | 277.500 | |
| 9 | 313 | 277.400 | |
| 9 | 272 | 277.300 | |
| 9 | 350 | 277.200 | |
| 10 | 376 | 277.100 | |
| 7 | 357 | 277.000 | |
| 7 | 244 | 276.900 | |
| 6 | 166 | 276.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’757 | 2’870 | 1:1.04 | 15.05.2026 14:05:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:01 | 277.900 | 37 |
| 14:05:00 | 277.900 | 21 |
| 14:02:01 | 278.000 | 4 |
| 14:00:39 | 278.100 | 98 |
| 14:00:39 | 278.100 | 23 |
| 14:00:37 | 278.200 | 2 |
| 14:00:00 | 278.400 | 100 |
| 13:59:18 | 278.500 | 46 |
| 13:56:07 | 278.700 | 19 |
| 13:55:33 | 278.500 | 13 |
| 13:55:31 | 278.700 | 2 |
| 13:55:12 | 278.800 | 14 |
| 13:54:37 | 278.900 | 18 |
| 13:53:56 | 278.900 | 1 |
| 13:53:21 | 278.900 | 67 |
| 13:53:21 | 279.000 | 15 |
| 13:53:19 | 279.100 | 300 |
| 13:52:53 | 279.100 | 26 |
| 13:50:21 | 278.900 | 26 |
| 13:49:36 | 279.000 | 11 |
| 13:49:29 | 279.100 | 41 |