MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 64 | 311.800 | |
| 8 | 201 | 311.700 | |
| 12 | 390 | 311.600 | |
| 10 | 269 | 311.500 | |
| 12 | 598 | 311.400 | |
| 12 | 271 | 311.300 | |
| 13 | 321 | 311.200 | |
| 10 | 305 | 311.100 | |
| 10 | 213 | 311.000 | |
| 1 | 16 | 310.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 310.800 | |
| 9 | 178 | 310.700 | |
| 11 | 167 | 310.600 | |
| 13 | 240 | 310.500 | |
| 12 | 269 | 310.400 | |
| 11 | 234 | 310.300 | |
| 13 | 319 | 310.200 | |
| 12 | 537 | 310.100 | |
| 12 | 320 | 310.000 | |
| 7 | 160 | 309.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’648 | 2’429 | 1:0.92 | 21.11.2024 14:46:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:36 | 310.800 | 103 |
| 14:46:30 | 310.700 | 13 |
| 14:46:30 | 310.700 | 19 |
| 14:45:18 | 310.800 | 16 |
| 14:45:18 | 310.800 | 14 |
| 14:45:18 | 310.800 | 7 |
| 14:45:18 | 310.800 | 63 |
| 14:44:24 | 310.900 | 5 |
| 14:42:50 | 310.700 | 6 |
| 14:42:46 | 310.700 | 66 |
| 14:42:45 | 310.600 | 38 |
| 14:41:45 | 310.700 | 15 |
| 14:41:27 | 310.800 | 7 |
| 14:37:12 | 310.800 | 8 |
| 14:34:35 | 310.700 | 11 |
| 14:34:35 | 310.700 | 25 |
| 14:33:37 | 310.700 | 2 |
| 14:33:15 | 310.700 | 6 |
| 14:32:45 | 310.800 | 5 |
| 14:31:59 | 311.000 | 14 |
| 14:31:22 | 310.900 | 25 |