MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 239 | 370.900 | |
| 10 | 294 | 370.800 | |
| 7 | 154 | 370.700 | |
| 9 | 198 | 370.600 | |
| 12 | 243 | 370.500 | |
| 9 | 196 | 370.400 | |
| 11 | 223 | 370.300 | |
| 9 | 194 | 370.200 | |
| 8 | 137 | 370.100 | |
| 8 | 133 | 370.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 369.800 | |
| 6 | 103 | 369.700 | |
| 11 | 198 | 369.600 | |
| 12 | 270 | 369.500 | |
| 9 | 179 | 369.400 | |
| 10 | 191 | 369.300 | |
| 8 | 173 | 369.200 | |
| 8 | 190 | 369.100 | |
| 5 | 126 | 369.000 | |
| 8 | 230 | 368.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’011 | 1’678 | 1:0.83 | 19.06.2025 14:04:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:11 | 369.900 | 29 |
| 14:03:38 | 370.300 | 52 |
| 14:03:38 | 370.300 | 5 |
| 14:00:25 | 370.300 | 5 |
| 14:00:25 | 370.300 | 4 |
| 14:00:11 | 370.500 | 11 |
| 14:00:01 | 370.600 | 16 |
| 13:58:58 | 370.700 | 10 |
| 13:58:31 | 371.000 | 18 |
| 13:58:28 | 370.600 | 1 |
| 13:57:14 | 370.200 | 28 |
| 13:57:10 | 370.200 | 15 |
| 13:54:07 | 370.200 | 11 |
| 13:51:22 | 370.200 | 6 |
| 13:51:01 | 370.200 | 20 |
| 13:51:01 | 370.000 | 26 |
| 13:49:25 | 370.000 | 28 |
| 13:48:27 | 370.100 | 6 |
| 13:47:56 | 370.200 | 14 |
| 13:46:55 | 369.900 | 12 |
| 13:46:55 | 369.800 | 59 |