MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 158 | 373.600 | |
| 2 | 85 | 373.500 | |
| 3 | 173 | 373.400 | |
| 2 | 84 | 373.300 | |
| 2 | 60 | 373.200 | |
| 2 | 60 | 373.100 | |
| 2 | 60 | 373.000 | |
| 3 | 73 | 372.900 | |
| 2 | 39 | 372.800 | |
| 1 | 90 | 371.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 953 | 371.100 | |
| 2 | 54 | 372.300 | |
| 2 | 55 | 372.200 | |
| 2 | 53 | 372.100 | |
| 3 | 62 | 372.000 | |
| 2 | 53 | 371.900 | |
| 4 | 214 | 371.800 | |
| 2 | 53 | 371.700 | |
| 3 | 75 | 371.600 | |
| 3 | 76 | 371.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 882 | 1’648 | 1:1.87 | 24.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:56:05 | 372.200 | 5 |
| 19:26:06 | 372.300 | 15 |
| 18:50:02 | 372.300 | 10 |
| 18:44:11 | 372.300 | 30 |
| 17:49:04 | 372.000 | 50 |
| 17:40:51 | 369.600 | 130 |
| 17:35:27 | 371.100 | 100 |
| 17:35:05 | 371.100 | 70 |
| 17:35:01 | 371.100 | 46 |
| 17:35:01 | 371.100 | 22 |
| 17:35:01 | 371.100 | 34 |
| 17:35:01 | 371.100 | 34 |
| 17:35:01 | 371.100 | 150’958 |
| 17:29:48 | 372.500 | 1 |
| 17:29:40 | 372.600 | 4 |
| 17:29:32 | 372.600 | 6 |
| 17:29:30 | 372.700 | 29 |
| 17:29:30 | 372.600 | 69 |
| 17:29:30 | 372.700 | 15 |
| 17:29:30 | 372.800 | 21 |
| 17:29:27 | 372.700 | 4 |