National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 18.000 | |
| 1 | 733 | 17.000 | |
| 1 | 850 | 16.000 | |
| 2 | 1’566 | 15.200 | |
| 1 | 250 | 15.100 | |
| 2 | 500 | 15.000 | |
| 3 | 28’200 | 14.900 | |
| 5 | 49’455 | 14.800 | |
| 7 | 66’499 | 14.700 | |
| 8 | 56’113 | 14.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 30’239 | 14.500 | |
| 10 | 69’710 | 14.400 | |
| 6 | 50’319 | 14.300 | |
| 7 | 51’285 | 14.200 | |
| 2 | 3’441 | 14.100 | |
| 2 | 500 | 14.000 | |
| 1 | 250 | 13.900 | |
| 1 | 250 | 13.800 | |
| 1 | 147 | 13.500 | |
| 1 | 50 | 13.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 204’496 | 206’191 | 1:1.01 | 25.03.2026 15:20:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:03 | 14.500 | 170 |
| 15:09:52 | 14.500 | 713 |
| 14:40:06 | 14.500 | 769 |
| 14:33:50 | 14.500 | 40 |
| 14:31:16 | 14.500 | 646 |
| 14:30:20 | 14.600 | 10 |
| 14:29:31 | 14.500 | 23 |
| 13:35:04 | 14.500 | 309 |
| 11:36:44 | 14.500 | 3 |
| 11:36:44 | 14.500 | 3 |
| 11:36:44 | 14.500 | 67 |
| 11:36:44 | 14.500 | 1’039 |
| 11:11:09 | 14.500 | 250 |
| 11:10:23 | 14.400 | 1’015 |
| 10:36:23 | 14.500 | 114 |
| 10:31:56 | 14.400 | 1’071 |
| 10:29:25 | 14.400 | 443 |
| 10:26:03 | 14.400 | 309 |
| 10:17:36 | 14.400 | 4’786 |
| 09:35:25 | 14.500 | 349 |
| 09:04:42 | 14.400 | 1’302 |