National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 15.380 | |
| 2 | 164 | 16.000 | |
| 2 | 164 | 16.000 | |
| 2 | 164 | 16.000 | |
| 1 | 1’000 | 15.380 | |
| 1 | 6’000 | 14.900 | |
| 1 | 999 | 14.000 | |
| 1 | 109 | 13.930 | |
| 1 | 331 | 13.765 | |
| 1 | 331 | 13.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 1’100 | 14.280 | |
| 2 | 03 | 14.100 | |
| 1 | 49 | 13.920 | |
| 1 | 7’196 | 13.895 | |
| 1 | 2’000 | 13.850 | |
| 1 | 32 | 13.845 | |
| 1 | 5’000 | 13.600 | |
| 1 | 500 | 13.310 | |
| 1 | 250 | 13.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’262 | 16’131 | 1:1.57 | 19.06.2026 17:38:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:07 | 14.000 | 1’104 |
| 17:26:52 | 13.895 | 473 |
| 16:43:21 | 13.870 | 1 |
| 16:23:08 | 13.915 | 4’500 |
| 16:23:08 | 13.930 | 1’168 |
| 16:10:09 | 13.935 | 213 |
| 15:45:53 | 13.953 | 75 |
| 15:45:53 | 13.953 | 75 |
| 15:45:37 | 13.953 | 75 |
| 15:42:36 | 13.945 | 75 |
| 15:42:36 | 13.945 | 75 |
| 15:42:21 | 13.945 | 75 |
| 15:39:44 | 13.940 | 1’169 |
| 15:39:41 | 13.950 | 12 |
| 14:55:38 | 13.955 | 75 |
| 14:55:05 | 13.955 | 75 |
| 14:33:19 | 13.970 | 1’379 |
| 14:33:19 | 13.965 | 984 |
| 14:32:36 | 13.960 | 1 |
| 14:29:04 | 13.945 | 75 |
| 14:09:05 | 13.953 | 75 |