National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 15.000 | |
| 1 | 200 | 15.000 | |
| 1 | 70 | 14.000 | |
| 3 | 13’883 | 13.500 | |
| 3 | 33’300 | 13.400 | |
| 6 | 63’142 | 13.300 | |
| 12 | 58’377 | 13.200 | |
| 13 | 31’020 | 13.100 | |
| 5 | 7’037 | 13.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 17’628 | 12.900 | |
| 16 | 62’923 | 12.800 | |
| 11 | 84’329 | 12.700 | |
| 5 | 71’869 | 12.600 | |
| 4 | 47’880 | 12.500 | |
| 1 | 13’687 | 12.400 | |
| 1 | 13’687 | 12.300 | |
| 1 | 13’687 | 12.200 | |
| 1 | 13’687 | 12.100 | |
| 1 | 13’687 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 207’229 | 353’064 | 1:1.70 | 23.05.2025 15:18:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:41 | 13.000 | 457 |
| 15:18:04 | 13.100 | 200 |
| 14:37:08 | 13.000 | 7 |
| 14:11:10 | 13.100 | 400 |
| 14:09:48 | 13.100 | 1’000 |
| 13:52:27 | 13.000 | 7 |
| 13:44:58 | 13.000 | 42 |
| 12:58:18 | 12.900 | 7 |
| 11:59:49 | 13.100 | 44 |
| 11:33:29 | 12.900 | 7 |
| 10:24:46 | 12.900 | 7’752 |
| 09:53:33 | 13.000 | 7 |
| 09:51:15 | 13.000 | 133 |
| 09:44:12 | 12.900 | 400 |
| 09:30:11 | 12.900 | 1 |
| 09:04:08 | 13.100 | 83 |