National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 13.600 | |
| 1 | 350 | 13.600 | |
| 1 | 13’300 | 13.400 | |
| 1 | 13’300 | 13.300 | |
| 2 | 14’860 | 13.200 | |
| 1 | 350 | 13.600 | |
| 1 | 350 | 13.600 | |
| 1 | 616 | 13.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 616 | 12.900 | |
| 1 | 400 | 12.100 | |
| 1 | 300 | 11.900 | |
| 1 | 1’011 | 0.001 | |
| 1 | 1’011 | 0.001 | |
| 1 | 400 | 12.100 | |
| 2 | 120 | 12.000 | |
| 1 | 300 | 11.900 | |
| 1 | 85 | 11.200 | |
| 1 | 270 | 11.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’476 | 4’513 | 1:0.10 | 15.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:44 | 12.800 | 79 |
| 17:29:21 | 12.800 | 880 |
| 17:21:23 | 12.900 | 704 |
| 16:14:41 | 12.900 | 7 |
| 15:59:44 | 12.800 | 87 |
| 15:45:55 | 12.900 | 7 |
| 15:06:39 | 13.000 | 1’536 |
| 15:06:39 | 12.900 | 335 |
| 12:24:57 | 12.900 | 7 |
| 12:19:46 | 12.800 | 39 |
| 11:43:14 | 12.900 | 170 |
| 10:30:27 | 12.800 | 29 |
| 10:02:57 | 12.900 | 7 |
| 10:00:38 | 12.800 | 1 |
| 09:38:26 | 12.700 | 189 |
| 09:04:43 | 12.900 | 104 |
| 08:00:31 | 12.800 | 1’150 |