National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 13.940 | |
| 1 | 13’300 | 13.935 | |
| 1 | 1’500 | 13.930 | |
| 1 | 13’300 | 13.920 | |
| 2 | 10’800 | 13.900 | |
| 2 | 2’700 | 13.885 | |
| 3 | 3’600 | 13.880 | |
| 2 | 2’700 | 13.875 | |
| 1 | 44 | 13.835 | |
| 1 | 10 | 13.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 0.000 | |
| 1 | 46 | 14.280 | |
| 3 | 06 | 14.045 | |
| 1 | 900 | 13.855 | |
| 2 | 1’800 | 13.850 | |
| 3 | 2’700 | 13.845 | |
| 2 | 10’800 | 13.840 | |
| 1 | 13’300 | 13.815 | |
| 1 | 1’500 | 13.805 | |
| 1 | 13’300 | 13.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’953 | 44’405 | 1:0.91 | 03.08.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 13.875 | 105 |
| 17:28:02 | 13.865 | 344 |
| 17:28:02 | 13.865 | 173 |
| 17:27:44 | 13.870 | 32 |
| 17:27:00 | 13.855 | 7’500 |
| 17:26:36 | 13.865 | 198 |
| 17:26:36 | 13.865 | 220 |
| 17:26:36 | 13.865 | 209 |
| 17:24:31 | 13.860 | 74 |
| 17:24:00 | 13.850 | 31 |
| 17:22:44 | 13.865 | 43 |
| 17:17:40 | 13.865 | 9 |
| 17:17:40 | 13.865 | 9 |
| 17:17:40 | 13.865 | 10 |
| 17:17:24 | 13.875 | 37 |
| 17:14:47 | 13.885 | 31 |
| 17:10:35 | 13.855 | 3 |
| 17:10:35 | 13.855 | 1 |
| 17:10:35 | 13.855 | 27 |
| 17:07:45 | 13.875 | 56 |
| 17:07:45 | 13.875 | 197 |