National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’800 | 13.695 | |
| 1 | 1’500 | 13.685 | |
| 1 | 10’800 | 13.680 | |
| 2 | 10’800 | 13.665 | |
| 1 | 900 | 13.650 | |
| 4 | 3’600 | 13.645 | |
| 1 | 900 | 13.640 | |
| 4 | 15 | 13.620 | |
| 1 | 32 | 13.165 | |
| 1 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 0.000 | |
| 1 | 01 | 13.655 | |
| 1 | 900 | 13.630 | |
| 3 | 3’600 | 13.625 | |
| 1 | 900 | 13.620 | |
| 1 | 10’800 | 13.605 | |
| 1 | 10’800 | 13.590 | |
| 1 | 1’500 | 13.580 | |
| 1 | 10’800 | 13.575 | |
| 1 | 10’800 | 13.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’352 | 50’109 | 1:1.27 | 08.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:00 | 13.695 | 20 |
| 17:35:34 | 13.630 | 52 |
| 17:29:51 | 13.630 | 1 |
| 17:29:41 | 13.640 | 6 |
| 17:25:47 | 13.635 | 655 |
| 17:22:56 | 13.630 | 5 |
| 17:15:01 | 13.645 | 9 |
| 17:14:19 | 13.645 | 1 |
| 17:01:51 | 13.655 | 10 |
| 16:24:20 | 13.685 | 682 |
| 16:24:20 | 13.680 | 18 |
| 16:21:15 | 13.680 | 2’155 |
| 16:21:15 | 13.670 | 45 |
| 16:19:39 | 13.650 | 10 |
| 16:11:51 | 13.685 | 10 |
| 16:01:13 | 13.735 | 19 |
| 15:57:24 | 13.685 | 1’000 |
| 15:51:20 | 13.730 | 10 |
| 15:42:10 | 13.735 | 3 |
| 15:34:13 | 13.725 | 10 |
| 15:24:12 | 13.760 | 19 |