Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 855 | 62.050 | |
| 3 | 291 | 62.000 | |
| 5 | 933 | 61.950 | |
| 4 | 423 | 61.900 | |
| 4 | 371 | 61.850 | |
| 3 | 332 | 61.800 | |
| 2 | 259 | 61.750 | |
| 2 | 261 | 61.700 | |
| 3 | 341 | 61.650 | |
| 3 | 201 | 61.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 6’543 | 61.550 | |
| 2 | 200 | 61.500 | |
| 3 | 320 | 61.450 | |
| 3 | 260 | 61.400 | |
| 3 | 527 | 61.350 | |
| 3 | 804 | 61.300 | |
| 3 | 301 | 61.250 | |
| 3 | 665 | 61.200 | |
| 4 | 853 | 61.150 | |
| 3 | 397 | 61.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’267 | 10’870 | 1:2.55 | 09.04.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 61.550 | 150’312 |
| 17:29:56 | 61.600 | 100 |
| 17:29:55 | 61.550 | 145 |
| 17:29:40 | 61.550 | 26 |
| 17:29:00 | 61.550 | 57 |
| 17:29:00 | 61.550 | 314 |
| 17:28:55 | 61.550 | 142 |
| 17:28:47 | 61.550 | 18 |
| 17:28:46 | 61.550 | 49 |
| 17:28:46 | 61.550 | 123 |
| 17:28:40 | 61.550 | 50 |
| 17:28:06 | 61.500 | 17 |
| 17:27:42 | 61.500 | 94 |
| 17:27:30 | 61.500 | 295 |
| 17:27:30 | 61.500 | 3 |
| 17:26:58 | 61.550 | 121 |
| 17:26:43 | 61.550 | 66 |
| 17:26:43 | 61.500 | 148 |
| 17:26:32 | 61.500 | 245 |
| 17:26:22 | 61.550 | 57 |
| 17:26:03 | 61.550 | 529 |