Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 555 | 64.200 | |
| 2 | 282 | 64.150 | |
| 2 | 365 | 64.100 | |
| 2 | 797 | 64.050 | |
| 2 | 200 | 64.000 | |
| 1 | 141 | 63.950 | |
| 1 | 142 | 63.900 | |
| 1 | 141 | 63.850 | |
| 2 | 156 | 63.800 | |
| 2 | 2’364 | 64.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 124 | 63.700 | |
| 3 | 99 | 63.650 | |
| 1 | 141 | 63.600 | |
| 3 | 180 | 63.550 | |
| 1 | 142 | 63.500 | |
| 2 | 200 | 63.450 | |
| 2 | 589 | 63.400 | |
| 3 | 687 | 63.350 | |
| 2 | 283 | 63.300 | |
| 3 | 1’036 | 63.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’143 | 3’481 | 1:0.68 | 16.02.2026 17:37:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:51 | 64.200 | 40 |
| 17:35:33 | 64.200 | 141 |
| 17:35:17 | 64.200 | 123’707 |
| 17:29:36 | 63.750 | 88 |
| 17:29:34 | 63.700 | 26 |
| 17:29:33 | 63.700 | 6 |
| 17:29:33 | 63.700 | 3 |
| 17:29:33 | 63.700 | 1 |
| 17:29:33 | 63.700 | 1 |
| 17:29:30 | 63.700 | 16 |
| 17:29:30 | 63.700 | 4 |
| 17:29:20 | 63.700 | 1 |
| 17:29:15 | 63.700 | 8 |
| 17:29:15 | 63.700 | 33 |
| 17:29:00 | 63.750 | 88 |
| 17:29:00 | 63.750 | 34 |
| 17:28:33 | 63.800 | 1 |
| 17:28:16 | 63.750 | 35 |
| 17:28:06 | 63.800 | 164 |
| 17:27:30 | 63.850 | 31 |
| 17:27:19 | 63.800 | 100 |