Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 741 | 57.350 | |
| 9 | 1’470 | 57.300 | |
| 4 | 339 | 57.250 | |
| 7 | 937 | 57.200 | |
| 8 | 1’069 | 57.150 | |
| 5 | 890 | 57.100 | |
| 9 | 1’583 | 57.050 | |
| 7 | 737 | 57.000 | |
| 10 | 851 | 56.950 | |
| 4 | 397 | 56.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 792 | 56.800 | |
| 11 | 1’103 | 56.750 | |
| 8 | 1’013 | 56.700 | |
| 12 | 1’626 | 56.650 | |
| 9 | 1’293 | 56.600 | |
| 11 | 1’393 | 56.550 | |
| 12 | 1’324 | 56.500 | |
| 5 | 444 | 56.450 | |
| 7 | 710 | 56.400 | |
| 6 | 773 | 56.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’014 | 10’471 | 1:1.16 | 15.06.2026 16:42:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:10 | 56.850 | 176 |
| 16:42:10 | 56.850 | 61 |
| 16:42:10 | 56.850 | 58 |
| 16:42:10 | 56.850 | 2 |
| 16:42:10 | 56.850 | 20 |
| 16:42:10 | 56.850 | 3 |
| 16:40:07 | 56.750 | 1 |
| 16:40:07 | 56.750 | 3 |
| 16:39:58 | 56.750 | 4 |
| 16:37:45 | 56.800 | 8 |
| 16:37:39 | 56.800 | 72 |
| 16:37:34 | 56.800 | 5 |
| 16:37:11 | 56.800 | 70 |
| 16:37:11 | 56.800 | 10 |
| 16:37:11 | 56.800 | 14 |
| 16:35:53 | 56.800 | 1 |
| 16:35:39 | 56.750 | 2 |
| 16:35:30 | 56.700 | 146 |
| 16:34:47 | 56.650 | 69 |
| 16:34:47 | 56.650 | 10 |
| 16:34:35 | 56.600 | 12 |