Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 164 | 95.800 | |
| 3 | 349 | 95.750 | |
| 6 | 422 | 95.700 | |
| 2 | 149 | 95.650 | |
| 6 | 449 | 95.600 | |
| 7 | 430 | 95.550 | |
| 8 | 400 | 95.500 | |
| 6 | 270 | 95.450 | |
| 3 | 216 | 95.400 | |
| 1 | 18 | 95.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 248 | 95.150 | |
| 6 | 368 | 95.100 | |
| 5 | 742 | 95.050 | |
| 8 | 1’398 | 95.000 | |
| 3 | 318 | 94.950 | |
| 4 | 525 | 94.900 | |
| 2 | 263 | 94.850 | |
| 4 | 450 | 94.800 | |
| 2 | 230 | 94.750 | |
| 2 | 263 | 94.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’867 | 4’805 | 1:1.68 | 03.12.2025 10:09:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:47 | 95.550 | 2 |
| 10:03:30 | 95.450 | 55 |
| 09:59:01 | 95.450 | 18 |
| 09:55:01 | 95.550 | 3 |
| 09:53:33 | 95.650 | 7 |
| 09:52:35 | 95.650 | 5 |
| 09:51:29 | 95.600 | 513 |
| 09:50:02 | 95.550 | 66 |
| 09:50:00 | 95.650 | 54 |
| 09:45:31 | 95.500 | 3 |
| 09:43:09 | 95.850 | 68 |
| 09:43:09 | 95.800 | 66 |
| 09:41:00 | 95.700 | 67 |
| 09:40:08 | 95.600 | 1 |
| 09:39:45 | 95.550 | 8 |
| 09:39:45 | 95.550 | 16 |
| 09:39:42 | 95.550 | 81 |
| 09:38:51 | 95.550 | 59 |
| 09:38:51 | 95.500 | 152 |
| 09:35:45 | 95.300 | 8 |
| 09:35:44 | 95.250 | 51 |