Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 784 | 65.050 | |
| 5 | 726 | 65.000 | |
| 7 | 2’277 | 64.950 | |
| 5 | 689 | 64.900 | |
| 7 | 1’019 | 64.850 | |
| 8 | 1’130 | 64.800 | |
| 6 | 754 | 64.750 | |
| 9 | 899 | 64.700 | |
| 6 | 591 | 64.650 | |
| 6 | 500 | 64.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 316 | 64.450 | |
| 7 | 617 | 64.400 | |
| 8 | 811 | 64.350 | |
| 10 | 1’324 | 64.300 | |
| 9 | 1’380 | 64.250 | |
| 9 | 1’135 | 64.200 | |
| 6 | 744 | 64.150 | |
| 8 | 2’374 | 64.100 | |
| 5 | 853 | 64.050 | |
| 6 | 960 | 64.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’369 | 10’514 | 1:1.12 | 02.04.2026 16:57:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:04 | 64.500 | 97 |
| 16:55:16 | 64.500 | 82 |
| 16:54:15 | 64.450 | 116 |
| 16:52:45 | 64.450 | 206 |
| 16:50:10 | 64.350 | 70 |
| 16:48:49 | 64.400 | 5 |
| 16:48:49 | 64.400 | 76 |
| 16:48:07 | 64.350 | 110 |
| 16:45:18 | 64.450 | 81 |
| 16:45:08 | 64.400 | 1 |
| 16:44:42 | 64.350 | 81 |
| 16:44:41 | 64.300 | 130 |
| 16:43:23 | 64.250 | 165 |
| 16:42:23 | 64.250 | 38 |
| 16:41:49 | 64.200 | 81 |
| 16:41:40 | 64.200 | 81 |
| 16:41:27 | 64.150 | 41 |
| 16:40:33 | 64.300 | 157 |
| 16:40:30 | 64.250 | 81 |
| 16:39:49 | 64.350 | 80 |
| 16:39:49 | 64.350 | 81 |