Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 611 | 92.150 | |
| 6 | 839 | 92.100 | |
| 5 | 556 | 92.050 | |
| 7 | 735 | 92.000 | |
| 6 | 475 | 91.950 | |
| 9 | 956 | 91.900 | |
| 9 | 755 | 91.850 | |
| 6 | 476 | 91.800 | |
| 8 | 548 | 91.750 | |
| 3 | 203 | 91.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 241 | 91.600 | |
| 4 | 276 | 91.550 | |
| 4 | 295 | 91.500 | |
| 9 | 602 | 91.450 | |
| 7 | 752 | 91.400 | |
| 7 | 898 | 91.350 | |
| 5 | 559 | 91.300 | |
| 6 | 719 | 91.250 | |
| 3 | 283 | 91.200 | |
| 5 | 524 | 91.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’154 | 5’149 | 1:0.84 | 09.01.2026 17:03:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:17 | 91.700 | 93 |
| 17:02:49 | 91.750 | 58 |
| 17:02:07 | 91.750 | 38 |
| 17:01:55 | 91.750 | 113 |
| 17:01:55 | 91.750 | 254 |
| 16:57:23 | 91.700 | 172 |
| 16:57:23 | 91.700 | 12 |
| 16:55:30 | 91.750 | 197 |
| 16:55:05 | 91.750 | 179 |
| 16:53:48 | 91.750 | 106 |
| 16:53:40 | 91.850 | 22 |
| 16:50:08 | 91.700 | 9 |
| 16:46:48 | 91.600 | 154 |
| 16:46:26 | 91.550 | 227 |
| 16:46:26 | 91.550 | 380 |
| 16:46:26 | 91.550 | 41 |
| 16:46:10 | 91.500 | 163 |
| 16:46:10 | 91.500 | 361 |
| 16:46:10 | 91.550 | 78 |
| 16:46:00 | 91.600 | 129 |
| 16:45:00 | 91.650 | 163 |