Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 935 | 55.850 | |
| 6 | 726 | 55.800 | |
| 8 | 867 | 55.750 | |
| 7 | 704 | 55.700 | |
| 9 | 2’697 | 55.650 | |
| 6 | 531 | 55.600 | |
| 8 | 881 | 55.550 | |
| 8 | 700 | 55.500 | |
| 5 | 454 | 55.450 | |
| 5 | 463 | 55.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 246 | 55.300 | |
| 8 | 888 | 55.250 | |
| 8 | 1’556 | 55.200 | |
| 7 | 812 | 55.150 | |
| 8 | 2’756 | 55.100 | |
| 4 | 351 | 55.050 | |
| 14 | 1’569 | 55.000 | |
| 6 | 759 | 54.950 | |
| 11 | 1’272 | 54.900 | |
| 5 | 440 | 54.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’958 | 10’649 | 1:1.19 | 13.07.2026 15:17:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:15 | 55.350 | 7 |
| 15:17:04 | 55.400 | 20 |
| 15:15:23 | 55.450 | 343 |
| 15:13:27 | 55.500 | 100 |
| 15:08:57 | 55.450 | 10 |
| 15:08:57 | 55.450 | 51 |
| 15:08:57 | 55.450 | 116 |
| 15:08:33 | 55.500 | 18 |
| 15:08:29 | 55.550 | 90 |
| 15:08:28 | 55.550 | 1’105 |
| 15:08:18 | 55.600 | 231 |
| 15:08:18 | 55.650 | 134 |
| 15:02:00 | 55.800 | 37 |
| 14:58:05 | 55.850 | 39 |
| 14:58:05 | 55.750 | 26 |
| 14:56:36 | 55.700 | 98 |
| 14:55:24 | 55.700 | 205 |
| 14:55:24 | 55.600 | 84 |
| 14:55:23 | 55.700 | 24 |
| 14:52:52 | 55.700 | 69 |
| 14:47:25 | 55.650 | 60 |