Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 850 | 66.550 | |
| 3 | 340 | 66.500 | |
| 7 | 865 | 66.450 | |
| 4 | 388 | 66.400 | |
| 5 | 647 | 66.350 | |
| 7 | 786 | 66.300 | |
| 6 | 666 | 66.250 | |
| 4 | 518 | 66.200 | |
| 5 | 387 | 66.150 | |
| 1 | 50 | 66.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 151 | 65.950 | |
| 2 | 123 | 65.900 | |
| 6 | 402 | 65.850 | |
| 8 | 955 | 65.800 | |
| 7 | 964 | 65.750 | |
| 6 | 575 | 65.700 | |
| 6 | 892 | 65.650 | |
| 5 | 808 | 65.600 | |
| 3 | 475 | 65.550 | |
| 5 | 774 | 65.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’497 | 6’119 | 1:1.11 | 02.03.2026 09:26:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:36 | 66.000 | 36 |
| 09:26:35 | 65.950 | 33 |
| 09:25:00 | 65.950 | 57 |
| 09:24:02 | 66.000 | 61 |
| 09:23:25 | 66.050 | 12 |
| 09:23:25 | 66.050 | 13 |
| 09:23:25 | 66.050 | 49 |
| 09:22:46 | 66.000 | 70 |
| 09:22:46 | 65.950 | 177 |
| 09:22:46 | 65.950 | 1 |
| 09:22:43 | 66.000 | 70 |
| 09:22:43 | 65.700 | 37 |
| 09:22:43 | 65.750 | 746 |
| 09:22:43 | 65.800 | 500 |
| 09:22:43 | 65.850 | 833 |
| 09:22:43 | 65.900 | 384 |
| 09:22:43 | 66.000 | 470 |
| 09:22:43 | 66.050 | 130 |
| 09:22:43 | 66.050 | 20 |
| 09:22:43 | 65.900 | 299 |
| 09:22:43 | 65.950 | 124 |