Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 722 | 61.800 | |
| 3 | 570 | 61.750 | |
| 6 | 1’037 | 61.700 | |
| 6 | 728 | 61.650 | |
| 8 | 2’339 | 61.600 | |
| 7 | 815 | 61.550 | |
| 11 | 1’390 | 61.500 | |
| 10 | 1’180 | 61.450 | |
| 12 | 1’340 | 61.400 | |
| 7 | 713 | 61.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 1’267 | 61.250 | |
| 9 | 999 | 61.200 | |
| 11 | 1’328 | 61.150 | |
| 10 | 1’007 | 61.100 | |
| 9 | 2’629 | 61.050 | |
| 9 | 965 | 61.000 | |
| 8 | 923 | 60.950 | |
| 8 | 1’242 | 60.900 | |
| 6 | 817 | 60.850 | |
| 7 | 876 | 60.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’834 | 12’053 | 1:1.11 | 10.08.2026 17:07:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:51 | 61.300 | 11 |
| 17:05:51 | 61.300 | 80 |
| 17:05:51 | 61.300 | 70 |
| 17:05:27 | 61.350 | 49 |
| 17:05:24 | 61.300 | 178 |
| 17:05:00 | 61.300 | 130 |
| 17:05:00 | 61.300 | 221 |
| 17:04:54 | 61.250 | 80 |
| 17:04:36 | 61.250 | 287 |
| 17:04:35 | 61.200 | 270 |
| 17:04:33 | 61.200 | 454 |
| 17:04:33 | 61.250 | 9 |
| 17:04:31 | 61.250 | 50 |
| 17:04:31 | 61.250 | 104 |
| 17:04:31 | 61.250 | 94 |
| 17:04:31 | 61.300 | 269 |
| 17:02:53 | 61.350 | 159 |
| 17:02:52 | 61.350 | 248 |
| 17:02:51 | 61.350 | 68 |
| 17:01:40 | 61.400 | 44 |
| 17:01:40 | 61.400 | 3 |