Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 283 | 75.250 | |
| 3 | 242 | 75.200 | |
| 5 | 809 | 75.150 | |
| 5 | 843 | 75.100 | |
| 6 | 493 | 75.050 | |
| 8 | 684 | 75.000 | |
| 9 | 1’096 | 74.950 | |
| 9 | 663 | 74.900 | |
| 6 | 359 | 74.850 | |
| 4 | 349 | 74.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 236 | 74.700 | |
| 5 | 365 | 74.650 | |
| 7 | 527 | 74.600 | |
| 7 | 803 | 74.550 | |
| 8 | 815 | 74.500 | |
| 6 | 638 | 74.450 | |
| 6 | 973 | 74.400 | |
| 3 | 202 | 74.350 | |
| 4 | 544 | 74.300 | |
| 4 | 323 | 74.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’821 | 5’426 | 1:0.93 | 21.01.2026 16:19:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:15 | 74.750 | 83 |
| 16:19:14 | 74.750 | 61 |
| 16:19:14 | 74.800 | 497 |
| 16:17:04 | 74.850 | 6 |
| 16:17:04 | 74.850 | 156 |
| 16:17:04 | 74.800 | 80 |
| 16:16:58 | 74.800 | 1’299 |
| 16:16:58 | 74.850 | 7 |
| 16:16:57 | 74.850 | 1 |
| 16:16:57 | 74.900 | 248 |
| 16:16:57 | 74.900 | 96 |
| 16:16:57 | 74.850 | 116 |
| 16:16:36 | 74.900 | 31 |
| 16:16:24 | 74.900 | 100 |
| 16:16:23 | 74.850 | 96 |
| 16:16:23 | 74.850 | 24 |
| 16:15:32 | 74.750 | 87 |
| 16:15:17 | 74.750 | 98 |
| 16:15:17 | 74.750 | 21 |
| 16:15:17 | 74.800 | 187 |
| 16:15:16 | 74.850 | 307 |