Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 2’879 | 55.350 | |
| 8 | 1’097 | 55.300 | |
| 7 | 1’080 | 55.250 | |
| 8 | 822 | 55.200 | |
| 8 | 1’127 | 55.150 | |
| 7 | 701 | 55.100 | |
| 11 | 1’125 | 55.050 | |
| 9 | 1’037 | 55.000 | |
| 10 | 974 | 54.950 | |
| 2 | 206 | 54.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 452 | 54.850 | |
| 8 | 753 | 54.800 | |
| 8 | 893 | 54.750 | |
| 9 | 857 | 54.700 | |
| 7 | 761 | 54.650 | |
| 7 | 628 | 54.600 | |
| 7 | 984 | 54.550 | |
| 6 | 648 | 54.500 | |
| 5 | 696 | 54.450 | |
| 4 | 657 | 54.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’048 | 7’329 | 1:0.66 | 29.06.2026 17:11:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:08 | 54.850 | 162 |
| 17:11:08 | 54.850 | 138 |
| 17:10:52 | 54.850 | 138 |
| 17:10:48 | 54.850 | 217 |
| 17:09:16 | 54.800 | 132 |
| 17:09:13 | 54.800 | 138 |
| 17:09:08 | 54.900 | 433 |
| 17:09:07 | 54.850 | 130 |
| 17:09:07 | 54.850 | 306 |
| 17:09:01 | 54.800 | 67 |
| 17:09:01 | 54.800 | 60 |
| 17:09:01 | 54.800 | 125 |
| 17:09:00 | 54.800 | 64 |
| 17:09:00 | 54.800 | 64 |
| 17:09:00 | 54.800 | 66 |
| 17:09:00 | 54.800 | 67 |
| 17:09:00 | 54.800 | 157 |
| 17:09:00 | 54.800 | 157 |
| 17:09:00 | 54.800 | 152 |
| 17:09:00 | 54.800 | 59 |
| 17:09:00 | 54.800 | 56 |