Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 214 | 64.850 | |
| 4 | 493 | 64.800 | |
| 6 | 1’370 | 64.750 | |
| 4 | 492 | 64.700 | |
| 6 | 1’083 | 64.650 | |
| 7 | 640 | 64.600 | |
| 6 | 472 | 64.550 | |
| 9 | 623 | 64.500 | |
| 6 | 482 | 64.450 | |
| 2 | 170 | 64.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 359 | 64.300 | |
| 7 | 884 | 64.250 | |
| 8 | 664 | 64.200 | |
| 10 | 1’306 | 64.150 | |
| 8 | 1’060 | 64.100 | |
| 7 | 1’561 | 64.050 | |
| 4 | 429 | 64.000 | |
| 4 | 276 | 63.950 | |
| 4 | 430 | 63.900 | |
| 8 | 1’023 | 63.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’039 | 7’992 | 1:1.32 | 07.05.2026 16:47:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:11 | 64.400 | 2 |
| 16:45:21 | 64.400 | 93 |
| 16:45:21 | 64.450 | 43 |
| 16:45:21 | 64.400 | 104 |
| 16:45:21 | 64.450 | 25 |
| 16:45:21 | 64.450 | 155 |
| 16:45:20 | 64.400 | 46 |
| 16:45:20 | 64.400 | 93 |
| 16:45:16 | 64.450 | 180 |
| 16:45:10 | 64.450 | 48 |
| 16:45:09 | 64.400 | 93 |
| 16:45:08 | 64.450 | 77 |
| 16:45:05 | 64.450 | 136 |
| 16:45:05 | 64.400 | 188 |
| 16:44:54 | 64.450 | 93 |
| 16:44:51 | 64.400 | 62 |
| 16:44:51 | 64.400 | 65 |
| 16:44:51 | 64.350 | 93 |
| 16:44:35 | 64.350 | 165 |
| 16:43:01 | 64.350 | 15 |
| 16:43:00 | 64.350 | 12 |