Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 206 | 66.200 | |
| 1 | 207 | 66.150 | |
| 1 | 69 | 66.100 | |
| 3 | 665 | 66.050 | |
| 1 | 69 | 66.000 | |
| 2 | 128 | 65.950 | |
| 2 | 515 | 65.900 | |
| 1 | 69 | 65.850 | |
| 2 | 515 | 65.800 | |
| 1 | 150 | 65.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 65.550 | |
| 1 | 69 | 65.450 | |
| 1 | 70 | 65.400 | |
| 1 | 69 | 65.350 | |
| 2 | 128 | 65.300 | |
| 2 | 536 | 65.250 | |
| 4 | 447 | 65.200 | |
| 1 | 69 | 65.150 | |
| 2 | 219 | 65.100 | |
| 3 | 641 | 65.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’593 | 2’277 | 1:0.88 | 17.02.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:34:49 | 67.000 | 10 |
| 19:34:22 | 67.000 | 120 |
| 19:34:21 | 67.000 | 120 |
| 18:44:45 | 66.400 | 100 |
| 18:04:24 | 66.500 | 150 |
| 17:51:48 | 65.700 | 40 |
| 17:35:12 | 65.700 | 86’982 |
| 17:29:40 | 65.400 | 178 |
| 17:29:39 | 65.400 | 217 |
| 17:29:30 | 65.450 | 115 |
| 17:29:30 | 65.450 | 77 |
| 17:29:30 | 65.450 | 4 |
| 17:28:40 | 65.450 | 70 |
| 17:28:30 | 65.550 | 15 |
| 17:28:24 | 65.500 | 115 |
| 17:28:15 | 65.500 | 180 |
| 17:28:07 | 65.500 | 217 |
| 17:27:30 | 65.650 | 9 |
| 17:27:13 | 65.600 | 30 |
| 17:26:56 | 65.550 | 24 |
| 17:26:38 | 65.600 | 33 |