Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 293 | 75.850 | |
| 5 | 601 | 75.800 | |
| 4 | 624 | 75.750 | |
| 5 | 780 | 75.700 | |
| 5 | 390 | 75.650 | |
| 8 | 1’006 | 75.600 | |
| 8 | 1’277 | 75.550 | |
| 8 | 576 | 75.500 | |
| 4 | 260 | 75.450 | |
| 2 | 106 | 75.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 288 | 75.300 | |
| 6 | 300 | 75.250 | |
| 6 | 470 | 75.200 | |
| 6 | 435 | 75.150 | |
| 7 | 1’101 | 75.100 | |
| 6 | 560 | 75.050 | |
| 7 | 783 | 75.000 | |
| 5 | 584 | 74.950 | |
| 6 | 914 | 74.900 | |
| 4 | 415 | 74.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’913 | 5’850 | 1:0.99 | 22.01.2026 12:52:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:13 | 75.150 | 114 |
| 12:52:13 | 75.150 | 40 |
| 12:51:09 | 75.250 | 73 |
| 12:51:05 | 75.200 | 65 |
| 12:43:11 | 75.150 | 129 |
| 12:42:35 | 75.100 | 4 |
| 12:41:44 | 75.050 | 366 |
| 12:40:58 | 75.000 | 86 |
| 12:40:58 | 74.975 | 86 |
| 12:40:30 | 75.000 | 86 |
| 12:39:07 | 75.000 | 86 |
| 12:39:07 | 75.000 | 2 |
| 12:38:31 | 75.050 | 93 |
| 12:37:58 | 75.000 | 86 |
| 12:37:58 | 74.975 | 86 |
| 12:37:14 | 74.950 | 86 |
| 12:37:14 | 74.950 | 86 |
| 12:37:14 | 74.950 | 86 |
| 12:36:46 | 74.950 | 86 |
| 12:35:00 | 74.950 | 86 |
| 12:33:48 | 74.950 | 149 |