Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 482 | 63.850 | |
| 5 | 1’768 | 63.800 | |
| 6 | 580 | 63.750 | |
| 7 | 558 | 63.700 | |
| 7 | 761 | 63.650 | |
| 7 | 760 | 63.600 | |
| 9 | 859 | 63.550 | |
| 9 | 786 | 63.500 | |
| 8 | 428 | 63.450 | |
| 2 | 155 | 63.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 300 | 63.300 | |
| 6 | 476 | 63.250 | |
| 7 | 559 | 63.200 | |
| 11 | 972 | 63.150 | |
| 8 | 880 | 63.100 | |
| 7 | 627 | 63.050 | |
| 9 | 950 | 63.000 | |
| 7 | 1’671 | 62.950 | |
| 3 | 105 | 62.900 | |
| 5 | 451 | 62.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’137 | 6’991 | 1:0.98 | 08.05.2026 10:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:56 | 63.350 | 92 |
| 10:35:56 | 63.350 | 281 |
| 10:35:56 | 63.350 | 219 |
| 10:34:51 | 63.350 | 9 |
| 10:32:37 | 63.350 | 1 |
| 10:32:37 | 63.350 | 2 |
| 10:32:02 | 63.350 | 40 |
| 10:30:14 | 63.350 | 20 |
| 10:30:14 | 63.350 | 72 |
| 10:30:14 | 63.350 | 46 |
| 10:28:17 | 63.350 | 71 |
| 10:21:32 | 63.450 | 10 |
| 10:21:26 | 63.450 | 71 |
| 10:21:25 | 63.400 | 75 |
| 10:20:44 | 63.400 | 1 |
| 10:20:44 | 63.350 | 32 |
| 10:20:44 | 63.350 | 511 |
| 10:20:44 | 63.400 | 690 |
| 10:20:25 | 63.450 | 100 |
| 10:20:12 | 63.400 | 22 |
| 10:20:12 | 63.400 | 1 |