Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 696 | 66.650 | |
| 7 | 1’003 | 66.600 | |
| 9 | 1’901 | 66.550 | |
| 6 | 812 | 66.500 | |
| 7 | 1’143 | 66.450 | |
| 9 | 896 | 66.400 | |
| 7 | 695 | 66.350 | |
| 8 | 758 | 66.300 | |
| 9 | 779 | 66.250 | |
| 5 | 350 | 66.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 135 | 66.100 | |
| 4 | 649 | 66.050 | |
| 8 | 1’043 | 66.000 | |
| 8 | 2’578 | 65.950 | |
| 9 | 1’297 | 65.900 | |
| 8 | 1’289 | 65.850 | |
| 8 | 920 | 65.800 | |
| 7 | 1’201 | 65.750 | |
| 5 | 755 | 65.700 | |
| 5 | 784 | 65.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’033 | 10’651 | 1:1.18 | 03.03.2026 13:22:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:25 | 66.150 | 116 |
| 13:21:49 | 66.200 | 228 |
| 13:21:49 | 66.200 | 1’807 |
| 13:21:49 | 66.200 | 193 |
| 13:21:39 | 66.150 | 188 |
| 13:21:32 | 66.200 | 46 |
| 13:21:16 | 66.200 | 3’158 |
| 13:21:16 | 66.150 | 767 |
| 13:21:16 | 66.050 | 100 |
| 13:21:05 | 66.100 | 100 |
| 13:17:13 | 66.150 | 404 |
| 13:17:13 | 66.100 | 596 |
| 13:14:40 | 65.950 | 6 |
| 13:13:57 | 66.000 | 1 |
| 13:13:34 | 65.950 | 5 |
| 13:13:34 | 65.950 | 54 |
| 13:13:28 | 65.900 | 84 |
| 13:09:24 | 65.700 | 54 |
| 13:08:00 | 65.750 | 613 |
| 13:08:00 | 65.700 | 120 |
| 13:07:29 | 65.650 | 67 |