Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 463 | 63.750 | |
| 5 | 268 | 63.700 | |
| 6 | 750 | 63.650 | |
| 7 | 818 | 63.600 | |
| 7 | 421 | 63.550 | |
| 8 | 656 | 63.500 | |
| 6 | 994 | 63.450 | |
| 7 | 523 | 63.400 | |
| 6 | 277 | 63.350 | |
| 3 | 143 | 63.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 109 | 63.150 | |
| 3 | 171 | 63.100 | |
| 7 | 493 | 63.050 | |
| 5 | 240 | 63.000 | |
| 6 | 539 | 62.950 | |
| 6 | 619 | 62.900 | |
| 3 | 129 | 62.850 | |
| 5 | 922 | 62.800 | |
| 5 | 597 | 62.750 | |
| 5 | 414 | 62.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’313 | 4’233 | 1:0.80 | 06.05.2026 09:33:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:00 | 63.250 | 25 |
| 09:32:43 | 63.350 | 50 |
| 09:32:43 | 63.350 | 50 |
| 09:32:22 | 63.400 | 219 |
| 09:32:22 | 63.450 | 148 |
| 09:32:13 | 63.550 | 3 |
| 09:31:48 | 63.550 | 462 |
| 09:31:48 | 63.550 | 43 |
| 09:31:34 | 63.600 | 50 |
| 09:31:30 | 63.650 | 16 |
| 09:31:30 | 63.700 | 64 |
| 09:30:59 | 63.650 | 49 |
| 09:30:53 | 63.650 | 73 |
| 09:30:45 | 63.700 | 101 |
| 09:30:39 | 63.750 | 130 |
| 09:30:13 | 63.700 | 3 |
| 09:29:52 | 63.775 | 79 |
| 09:29:46 | 63.750 | 56 |
| 09:29:36 | 63.800 | 70 |
| 09:28:07 | 63.750 | 43 |
| 09:28:07 | 63.700 | 50 |