Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 886 | 62.850 | |
| 4 | 507 | 62.800 | |
| 6 | 695 | 62.750 | |
| 5 | 2’052 | 62.700 | |
| 6 | 656 | 62.650 | |
| 8 | 866 | 62.600 | |
| 9 | 867 | 62.550 | |
| 9 | 764 | 62.500 | |
| 5 | 496 | 62.450 | |
| 1 | 43 | 62.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 760 | 62.300 | |
| 10 | 611 | 62.250 | |
| 9 | 663 | 62.200 | |
| 10 | 904 | 62.150 | |
| 9 | 893 | 62.100 | |
| 6 | 400 | 62.050 | |
| 8 | 2’456 | 62.000 | |
| 6 | 689 | 61.950 | |
| 3 | 228 | 61.900 | |
| 5 | 457 | 61.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’832 | 8’061 | 1:1.03 | 29.09.2026 11:42:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:46 | 62.350 | 23 |
| 11:42:40 | 62.350 | 65 |
| 11:42:40 | 62.350 | 219 |
| 11:39:28 | 62.200 | 44 |
| 11:34:31 | 62.200 | 40 |
| 11:32:36 | 62.200 | 36 |
| 11:32:06 | 62.150 | 63 |
| 11:31:52 | 62.200 | 335 |
| 11:31:42 | 62.250 | 8 |
| 11:31:42 | 62.250 | 65 |
| 11:30:20 | 62.300 | 26 |
| 11:30:05 | 62.300 | 204 |
| 11:19:58 | 62.150 | 85 |
| 11:19:08 | 62.200 | 562 |
| 11:19:08 | 62.200 | 12 |
| 11:19:08 | 62.250 | 50 |
| 11:17:12 | 62.250 | 99 |
| 11:12:10 | 62.250 | 6 |
| 11:12:10 | 62.250 | 97 |
| 11:09:48 | 62.200 | 9 |
| 11:09:24 | 62.250 | 42 |