Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’007 | 60.950 | |
| 7 | 984 | 60.900 | |
| 6 | 534 | 60.850 | |
| 7 | 2’959 | 60.800 | |
| 5 | 512 | 60.750 | |
| 7 | 861 | 60.700 | |
| 9 | 1’050 | 60.650 | |
| 8 | 781 | 60.600 | |
| 10 | 1’353 | 60.550 | |
| 3 | 385 | 60.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 544 | 60.400 | |
| 9 | 809 | 60.350 | |
| 10 | 1’222 | 60.300 | |
| 8 | 798 | 60.250 | |
| 8 | 807 | 60.200 | |
| 9 | 1’104 | 60.150 | |
| 7 | 880 | 60.100 | |
| 6 | 816 | 60.050 | |
| 8 | 4’405 | 60.000 | |
| 6 | 726 | 59.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’426 | 12’111 | 1:1.16 | 27.07.2026 17:13:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:02 | 60.450 | 122 |
| 17:12:50 | 60.400 | 91 |
| 17:12:50 | 60.400 | 67 |
| 17:12:31 | 60.450 | 18 |
| 17:12:14 | 60.450 | 5 |
| 17:11:34 | 60.400 | 68 |
| 17:11:17 | 60.350 | 53 |
| 17:11:00 | 60.350 | 60 |
| 17:10:56 | 60.350 | 89 |
| 17:10:54 | 60.400 | 144 |
| 17:10:15 | 60.400 | 199 |
| 17:10:15 | 60.400 | 1 |
| 17:10:15 | 60.400 | 1 |
| 17:10:01 | 60.400 | 470 |
| 17:10:01 | 60.400 | 30 |
| 17:10:01 | 60.400 | 30 |
| 17:10:01 | 60.400 | 30 |
| 17:10:01 | 60.400 | 30 |
| 17:09:32 | 60.400 | 102 |
| 17:08:26 | 60.400 | 40 |
| 17:08:04 | 60.400 | 16 |