Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 168 | 65.150 | |
| 3 | 1’053 | 65.100 | |
| 3 | 332 | 65.050 | |
| 3 | 248 | 65.000 | |
| 2 | 204 | 64.950 | |
| 2 | 201 | 64.900 | |
| 2 | 202 | 64.850 | |
| 3 | 241 | 64.800 | |
| 4 | 512 | 64.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 268 | 64.550 | |
| 4 | 434 | 64.500 | |
| 3 | 343 | 64.450 | |
| 4 | 1’069 | 64.400 | |
| 3 | 249 | 64.350 | |
| 5 | 1’213 | 64.300 | |
| 3 | 179 | 64.250 | |
| 3 | 659 | 64.200 | |
| 3 | 1’055 | 64.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’161 | 5’469 | 1:1.73 | 23.04.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:45:55 | 63.300 | 45 |
| 19:45:54 | 63.650 | 431 |
| 19:45:32 | 64.200 | 116 |
| 19:45:31 | 64.250 | 116 |
| 19:38:07 | 64.250 | 116 |
| 19:38:06 | 64.250 | 40 |
| 19:38:05 | 64.250 | 696 |
| 19:16:52 | 64.500 | 100 |
| 18:36:24 | 65.000 | 468 |
| 17:35:11 | 64.550 | 66’116 |
| 17:29:56 | 64.700 | 12 |
| 17:29:55 | 64.700 | 57 |
| 17:29:41 | 64.650 | 77 |
| 17:29:30 | 64.650 | 236 |
| 17:27:29 | 64.750 | 114 |
| 17:27:29 | 64.750 | 56 |
| 17:27:09 | 64.750 | 130 |
| 17:26:50 | 64.700 | 10 |
| 17:26:43 | 64.700 | 20 |
| 17:26:42 | 64.700 | 71 |
| 17:26:42 | 64.700 | 56 |