Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 532 | 67.850 | |
| 8 | 1’263 | 67.800 | |
| 7 | 1’023 | 67.750 | |
| 9 | 1’485 | 67.700 | |
| 9 | 2’540 | 67.650 | |
| 8 | 1’300 | 67.600 | |
| 9 | 1’247 | 67.550 | |
| 7 | 979 | 67.500 | |
| 7 | 927 | 67.450 | |
| 1 | 236 | 67.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 124 | 67.350 | |
| 3 | 410 | 67.300 | |
| 6 | 756 | 67.250 | |
| 11 | 1’667 | 67.200 | |
| 7 | 997 | 67.150 | |
| 12 | 2’810 | 67.100 | |
| 6 | 810 | 67.050 | |
| 8 | 1’654 | 67.000 | |
| 5 | 917 | 66.950 | |
| 5 | 807 | 66.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’532 | 10’952 | 1:0.95 | 13.02.2026 16:40:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:50 | 67.350 | 229 |
| 16:39:43 | 67.400 | 262 |
| 16:39:38 | 67.450 | 8 |
| 16:39:31 | 67.400 | 238 |
| 16:39:31 | 67.400 | 288 |
| 16:39:09 | 67.350 | 21 |
| 16:39:09 | 67.350 | 114 |
| 16:39:09 | 67.350 | 424 |
| 16:38:55 | 67.400 | 121 |
| 16:38:55 | 67.450 | 37 |
| 16:38:55 | 67.450 | 512 |
| 16:38:52 | 67.550 | 54 |
| 16:38:28 | 67.550 | 2 |
| 16:38:25 | 67.550 | 108 |
| 16:36:40 | 67.600 | 140 |
| 16:36:11 | 67.650 | 94 |
| 16:36:00 | 67.650 | 8 |
| 16:35:48 | 67.700 | 4 |
| 16:35:30 | 67.650 | 134 |
| 16:34:59 | 67.650 | 57 |
| 16:34:31 | 67.750 | 273 |