Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 737 | 67.700 | |
| 7 | 972 | 67.650 | |
| 9 | 1’281 | 67.600 | |
| 5 | 446 | 67.550 | |
| 8 | 934 | 67.500 | |
| 7 | 526 | 67.450 | |
| 11 | 1’037 | 67.400 | |
| 7 | 680 | 67.350 | |
| 8 | 528 | 67.300 | |
| 4 | 380 | 67.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 140 | 67.150 | |
| 5 | 318 | 67.100 | |
| 9 | 864 | 67.050 | |
| 11 | 1’372 | 67.000 | |
| 8 | 945 | 66.950 | |
| 6 | 710 | 66.900 | |
| 7 | 958 | 66.850 | |
| 8 | 1’345 | 66.800 | |
| 5 | 670 | 66.750 | |
| 5 | 813 | 66.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’521 | 8’135 | 1:1.08 | 02.03.2026 11:15:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:44 | 67.200 | 42 |
| 11:15:44 | 67.200 | 37 |
| 11:14:45 | 67.250 | 115 |
| 11:09:10 | 67.250 | 179 |
| 11:08:19 | 67.150 | 111 |
| 11:08:19 | 67.150 | 19 |
| 11:07:29 | 67.150 | 13 |
| 11:07:29 | 67.150 | 42 |
| 11:06:19 | 67.200 | 39 |
| 11:05:53 | 67.150 | 43 |
| 11:04:10 | 67.100 | 67 |
| 11:04:10 | 67.100 | 7 |
| 11:03:46 | 67.100 | 126 |
| 11:02:20 | 67.100 | 69 |
| 10:58:52 | 67.150 | 17 |
| 10:58:46 | 67.150 | 2 |
| 10:57:25 | 67.100 | 82 |
| 10:57:24 | 67.050 | 142 |
| 10:56:52 | 67.050 | 82 |
| 10:55:18 | 67.150 | 57 |
| 10:52:24 | 67.250 | 109 |