Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 13 | 1’736 | 69.750 | |
| 2 | 642 | 69.450 | |
| 1 | 96 | 69.400 | |
| 2 | 561 | 69.200 | |
| 12 | 45’657 | 69.050 | |
| 1 | 530 | 69.000 | |
| 2 | 13 | 68.700 | |
| 2 | 142 | 68.350 | |
| 6 | 2’454 | 67.600 | |
| 2 | 2’332 | 71.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 67 | 56’138 | 0.000 | |
| 1 | 127 | 76.550 | |
| 1 | 164 | 75.700 | |
| 1 | 881 | 74.750 | |
| 27 | 27’424 | 74.700 | |
| 1 | 111 | 74.450 | |
| 18 | 1’732 | 73.950 | |
| 1 | 8’895 | 73.300 | |
| 2 | 11’452 | 73.250 | |
| 1 | 245 | 73.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’163 | 107’169 | 1:1.98 | 13.10.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:31:43 | 71.600 | 200 |
| 19:06:35 | 71.650 | 50 |
| 19:04:10 | 71.650 | 60 |
| 18:48:22 | 71.450 | 12 |
| 17:35:20 | 71.350 | 147’031 |
| 17:29:58 | 71.150 | 15 |
| 17:29:44 | 71.200 | 46 |
| 17:29:37 | 71.200 | 32 |
| 17:29:36 | 71.150 | 13 |
| 17:29:27 | 71.200 | 162 |
| 17:29:16 | 71.200 | 38 |
| 17:29:16 | 71.200 | 10 |
| 17:29:16 | 71.200 | 7 |
| 17:29:16 | 71.200 | 7 |
| 17:29:00 | 71.150 | 4 |
| 17:28:31 | 71.200 | 68 |
| 17:28:10 | 71.200 | 81 |
| 17:28:06 | 71.200 | 54 |
| 17:28:06 | 71.200 | 39 |
| 17:27:58 | 71.200 | 4 |
| 17:27:57 | 71.200 | 5 |