Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 228 | 63.550 | |
| 3 | 353 | 63.500 | |
| 3 | 287 | 63.450 | |
| 3 | 259 | 63.400 | |
| 4 | 414 | 63.350 | |
| 2 | 137 | 63.300 | |
| 2 | 141 | 63.250 | |
| 1 | 50 | 63.200 | |
| 2 | 156 | 63.150 | |
| 1 | 08 | 63.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 728 | 63.250 | |
| 2 | 139 | 63.000 | |
| 2 | 120 | 62.950 | |
| 2 | 120 | 62.900 | |
| 2 | 124 | 62.850 | |
| 3 | 583 | 62.800 | |
| 2 | 122 | 62.750 | |
| 2 | 121 | 62.700 | |
| 3 | 265 | 62.650 | |
| 2 | 134 | 62.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’033 | 2’456 | 1:1.21 | 26.03.2026 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 63.250 | 30 |
| 17:35:21 | 63.250 | 89’609 |
| 17:30:00 | 63.100 | 2 |
| 17:29:58 | 63.100 | 57 |
| 17:29:21 | 63.100 | 51 |
| 17:27:54 | 63.150 | 53 |
| 17:27:47 | 63.150 | 30 |
| 17:27:30 | 63.150 | 22 |
| 17:26:37 | 63.200 | 156 |
| 17:26:18 | 63.200 | 12 |
| 17:26:18 | 63.200 | 45 |
| 17:26:18 | 63.200 | 49 |
| 17:25:53 | 63.200 | 93 |
| 17:25:53 | 63.250 | 30 |
| 17:24:41 | 63.250 | 1 |
| 17:24:30 | 63.200 | 2 |
| 17:24:05 | 63.200 | 28 |
| 17:23:51 | 63.200 | 60 |
| 17:22:06 | 63.200 | 62 |
| 17:22:06 | 63.250 | 16 |
| 17:20:48 | 63.200 | 84 |