Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 206 | 64.150 | |
| 3 | 722 | 64.100 | |
| 2 | 207 | 64.050 | |
| 2 | 207 | 64.000 | |
| 5 | 808 | 63.950 | |
| 3 | 314 | 63.900 | |
| 2 | 226 | 63.850 | |
| 2 | 220 | 63.800 | |
| 2 | 224 | 63.750 | |
| 1 | 6’275 | 63.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 138 | 63.600 | |
| 3 | 298 | 63.550 | |
| 3 | 224 | 63.500 | |
| 2 | 223 | 63.450 | |
| 2 | 220 | 63.400 | |
| 2 | 208 | 63.350 | |
| 2 | 208 | 63.300 | |
| 5 | 1’244 | 63.250 | |
| 2 | 206 | 63.200 | |
| 3 | 1’041 | 63.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’409 | 4’010 | 1:0.43 | 24.04.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:54 | 64.050 | 24 |
| 17:35:15 | 63.550 | 75’906 |
| 17:29:54 | 63.600 | 23 |
| 17:29:54 | 63.600 | 43 |
| 17:29:54 | 63.600 | 43 |
| 17:29:29 | 63.575 | 75 |
| 17:29:05 | 63.550 | 8 |
| 17:29:00 | 63.550 | 121 |
| 17:29:00 | 63.600 | 6 |
| 17:28:47 | 63.550 | 1 |
| 17:28:47 | 63.550 | 56 |
| 17:28:43 | 63.550 | 12 |
| 17:28:43 | 63.525 | 45 |
| 17:28:22 | 63.550 | 50 |
| 17:28:13 | 63.500 | 131 |
| 17:28:07 | 63.500 | 23 |
| 17:28:05 | 63.500 | 36 |
| 17:27:36 | 63.550 | 22 |
| 17:27:30 | 63.500 | 33 |
| 17:27:22 | 63.550 | 15 |
| 17:27:00 | 63.500 | 32 |