Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 768 | 107.100 | |
| 6 | 419 | 107.000 | |
| 8 | 629 | 106.900 | |
| 9 | 802 | 106.800 | |
| 8 | 794 | 106.700 | |
| 7 | 610 | 106.600 | |
| 10 | 682 | 106.500 | |
| 11 | 641 | 106.400 | |
| 9 | 556 | 106.300 | |
| 7 | 429 | 106.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 106.000 | |
| 10 | 836 | 105.900 | |
| 10 | 539 | 105.800 | |
| 10 | 1’007 | 105.700 | |
| 7 | 485 | 105.600 | |
| 10 | 1’262 | 105.500 | |
| 9 | 710 | 105.400 | |
| 5 | 507 | 105.300 | |
| 4 | 309 | 105.200 | |
| 9 | 1’301 | 105.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’330 | 7’083 | 1:1.12 | 15.10.2025 15:48:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:09 | 106.000 | 1 |
| 15:47:11 | 106.100 | 13 |
| 15:46:43 | 106.000 | 27 |
| 15:46:43 | 106.100 | 239 |
| 15:46:43 | 106.100 | 155 |
| 15:46:40 | 106.000 | 133 |
| 15:46:32 | 106.100 | 4 |
| 15:46:00 | 106.200 | 75 |
| 15:45:19 | 106.200 | 31 |
| 15:43:35 | 106.100 | 7 |
| 15:42:57 | 106.100 | 1 |
| 15:42:57 | 106.100 | 21 |
| 15:42:57 | 106.100 | 32 |
| 15:42:57 | 106.100 | 11 |
| 15:42:57 | 106.100 | 39 |
| 15:39:03 | 106.200 | 4 |
| 15:37:49 | 106.000 | 80 |
| 15:35:59 | 106.100 | 55 |
| 15:35:23 | 106.000 | 5 |
| 15:35:23 | 106.000 | 40 |
| 15:35:00 | 106.000 | 79 |