Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 729 | 67.900 | |
| 5 | 828 | 67.850 | |
| 6 | 877 | 67.800 | |
| 5 | 711 | 67.750 | |
| 6 | 920 | 67.700 | |
| 8 | 944 | 67.650 | |
| 8 | 831 | 67.600 | |
| 10 | 882 | 67.550 | |
| 8 | 1’022 | 67.500 | |
| 2 | 139 | 67.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 67.350 | |
| 6 | 572 | 67.300 | |
| 8 | 822 | 67.250 | |
| 10 | 1’081 | 67.200 | |
| 9 | 991 | 67.150 | |
| 12 | 1’599 | 67.100 | |
| 4 | 571 | 67.050 | |
| 6 | 849 | 67.000 | |
| 10 | 1’471 | 66.950 | |
| 5 | 829 | 66.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’883 | 8’825 | 1:1.12 | 12.02.2026 15:37:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:36 | 67.400 | 76 |
| 15:37:36 | 67.350 | 102 |
| 15:36:38 | 67.300 | 79 |
| 15:35:18 | 67.250 | 11 |
| 15:35:11 | 67.300 | 146 |
| 15:35:06 | 67.250 | 93 |
| 15:34:45 | 67.250 | 233 |
| 15:34:43 | 67.200 | 61 |
| 15:34:43 | 67.200 | 50 |
| 15:34:31 | 67.250 | 169 |
| 15:34:03 | 67.300 | 84 |
| 15:33:40 | 67.300 | 166 |
| 15:33:25 | 67.350 | 21 |
| 15:33:24 | 67.400 | 32 |
| 15:33:24 | 67.400 | 98 |
| 15:32:31 | 67.300 | 50 |
| 15:32:03 | 67.200 | 61 |
| 15:32:03 | 67.150 | 37 |
| 15:31:53 | 67.100 | 47 |
| 15:31:47 | 67.100 | 43 |
| 15:31:44 | 67.200 | 61 |