Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 918 | 63.450 | |
| 8 | 599 | 63.400 | |
| 6 | 632 | 63.350 | |
| 8 | 799 | 63.300 | |
| 5 | 371 | 63.250 | |
| 8 | 744 | 63.200 | |
| 13 | 1’046 | 63.150 | |
| 10 | 702 | 63.100 | |
| 10 | 774 | 63.050 | |
| 2 | 46 | 63.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 212 | 62.950 | |
| 8 | 486 | 62.900 | |
| 6 | 494 | 62.850 | |
| 12 | 1’407 | 62.800 | |
| 8 | 878 | 62.750 | |
| 8 | 1’083 | 62.700 | |
| 6 | 536 | 62.650 | |
| 6 | 668 | 62.600 | |
| 6 | 584 | 62.550 | |
| 7 | 750 | 62.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’631 | 7’098 | 1:1.07 | 08.09.2026 14:56:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:40 | 63.000 | 11 |
| 14:56:40 | 63.000 | 7 |
| 14:55:43 | 63.000 | 32 |
| 14:55:42 | 63.050 | 12 |
| 14:53:22 | 63.050 | 45 |
| 14:53:22 | 63.100 | 500 |
| 14:46:21 | 63.300 | 100 |
| 14:44:20 | 63.400 | 105 |
| 14:42:12 | 63.350 | 75 |
| 14:39:34 | 63.350 | 5 |
| 14:34:51 | 63.350 | 144 |
| 14:34:51 | 63.300 | 6 |
| 14:31:04 | 63.300 | 39 |
| 14:28:16 | 63.200 | 10 |
| 14:28:05 | 63.200 | 32 |
| 14:28:05 | 63.200 | 17 |
| 14:26:34 | 63.150 | 70 |
| 14:23:09 | 63.250 | 20 |
| 14:23:08 | 63.250 | 13 |
| 14:23:08 | 63.250 | 9 |
| 14:23:08 | 63.250 | 29 |