Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 124 | 69.650 | |
| 3 | 194 | 69.600 | |
| 2 | 107 | 69.550 | |
| 5 | 1’059 | 69.500 | |
| 2 | 361 | 69.450 | |
| 2 | 210 | 69.400 | |
| 1 | 123 | 69.350 | |
| 2 | 205 | 69.300 | |
| 3 | 195 | 69.250 | |
| 1 | 169 | 69.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 138 | 69.050 | |
| 4 | 304 | 69.000 | |
| 2 | 212 | 68.950 | |
| 3 | 259 | 68.900 | |
| 3 | 675 | 68.850 | |
| 3 | 1’062 | 68.800 | |
| 2 | 212 | 68.750 | |
| 1 | 123 | 68.700 | |
| 2 | 210 | 68.650 | |
| 2 | 210 | 68.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’747 | 3’405 | 1:1.24 | 17.04.2026 17:36:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:35 | 69.000 | 30 |
| 17:53:39 | 69.450 | 15 |
| 17:49:37 | 69.550 | 200 |
| 17:36:51 | 69.250 | 121 |
| 17:36:00 | 69.250 | 200 |
| 17:35:18 | 69.250 | 950 |
| 17:35:18 | 69.250 | 201’191 |
| 17:30:00 | 69.100 | 7 |
| 17:29:57 | 69.200 | 82 |
| 17:29:56 | 69.200 | 57 |
| 17:29:56 | 69.150 | 134 |
| 17:29:56 | 69.100 | 61 |
| 17:29:56 | 69.100 | 123 |
| 17:29:56 | 69.150 | 82 |
| 17:29:55 | 69.100 | 123 |
| 17:29:55 | 69.100 | 144 |
| 17:29:50 | 69.150 | 170 |
| 17:29:49 | 69.150 | 54 |
| 17:29:49 | 69.150 | 94 |
| 17:29:49 | 69.150 | 11 |
| 17:29:49 | 69.150 | 55 |