Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 472 | 58.350 | |
| 6 | 958 | 58.300 | |
| 6 | 1’717 | 58.250 | |
| 7 | 605 | 58.200 | |
| 8 | 662 | 58.150 | |
| 7 | 353 | 58.100 | |
| 10 | 910 | 58.050 | |
| 9 | 530 | 58.000 | |
| 11 | 830 | 57.950 | |
| 6 | 435 | 57.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 360 | 57.800 | |
| 9 | 788 | 57.750 | |
| 8 | 708 | 57.700 | |
| 11 | 1’416 | 57.650 | |
| 4 | 304 | 57.600 | |
| 6 | 634 | 57.550 | |
| 6 | 577 | 57.500 | |
| 7 | 1’006 | 57.450 | |
| 7 | 1’968 | 57.400 | |
| 8 | 1’234 | 57.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’472 | 8’995 | 1:1.20 | 06.07.2026 13:42:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:16 | 57.850 | 50 |
| 13:42:16 | 57.850 | 350 |
| 13:38:53 | 57.800 | 26 |
| 13:38:40 | 57.750 | 63 |
| 13:38:27 | 57.750 | 595 |
| 13:37:57 | 57.800 | 9 |
| 13:35:42 | 57.850 | 210 |
| 13:35:38 | 57.850 | 55 |
| 13:35:37 | 57.850 | 24 |
| 13:34:17 | 57.850 | 128 |
| 13:34:17 | 57.850 | 8 |
| 13:34:02 | 57.850 | 82 |
| 13:34:02 | 57.850 | 2 |
| 13:34:02 | 57.850 | 6 |
| 13:32:19 | 57.800 | 184 |
| 13:32:19 | 57.800 | 91 |
| 13:31:27 | 57.800 | 203 |
| 13:27:55 | 57.900 | 325 |
| 13:27:26 | 57.900 | 2 |
| 13:23:59 | 57.900 | 177 |
| 13:22:57 | 57.850 | 143 |