Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 922 | 69.500 | |
| 2 | 236 | 69.450 | |
| 5 | 2’627 | 69.400 | |
| 3 | 281 | 69.350 | |
| 3 | 270 | 69.300 | |
| 3 | 304 | 69.250 | |
| 3 | 282 | 69.200 | |
| 3 | 276 | 69.150 | |
| 4 | 344 | 69.100 | |
| 2 | 44 | 69.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 69.000 | |
| 4 | 290 | 68.950 | |
| 3 | 276 | 68.900 | |
| 2 | 223 | 68.850 | |
| 3 | 872 | 68.800 | |
| 2 | 224 | 68.750 | |
| 3 | 765 | 68.700 | |
| 2 | 222 | 68.650 | |
| 5 | 855 | 68.600 | |
| 2 | 300 | 68.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’586 | 4’096 | 1:0.73 | 06.03.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 69.200 | 198’932 |
| 17:29:59 | 69.000 | 70 |
| 17:29:50 | 69.000 | 69 |
| 17:28:30 | 68.950 | 256 |
| 17:28:29 | 69.000 | 62 |
| 17:28:06 | 69.000 | 42 |
| 17:28:06 | 69.000 | 88 |
| 17:27:30 | 69.000 | 21 |
| 17:26:20 | 69.000 | 176 |
| 17:25:45 | 69.050 | 11 |
| 17:25:45 | 69.050 | 133 |
| 17:25:45 | 69.050 | 126 |
| 17:24:10 | 69.050 | 1 |
| 17:24:10 | 69.050 | 134 |
| 17:23:10 | 69.100 | 43 |
| 17:21:35 | 69.000 | 15 |
| 17:21:35 | 69.000 | 102 |
| 17:21:35 | 69.000 | 39 |
| 17:20:42 | 69.050 | 122 |
| 17:20:38 | 69.050 | 110 |
| 17:20:29 | 69.100 | 463 |