Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 187 | 65.050 | |
| 5 | 759 | 65.000 | |
| 2 | 335 | 64.950 | |
| 5 | 1’115 | 64.900 | |
| 1 | 187 | 64.850 | |
| 4 | 812 | 64.800 | |
| 1 | 187 | 64.750 | |
| 2 | 262 | 64.700 | |
| 2 | 276 | 64.650 | |
| 2 | 275 | 64.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 413 | 64.250 | |
| 4 | 327 | 64.450 | |
| 3 | 289 | 64.400 | |
| 1 | 187 | 64.350 | |
| 4 | 361 | 64.300 | |
| 3 | 276 | 64.250 | |
| 4 | 1’368 | 64.200 | |
| 2 | 252 | 64.150 | |
| 3 | 529 | 64.100 | |
| 1 | 187 | 64.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’395 | 4’189 | 1:0.95 | 25.02.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:19 | 64.300 | 6 |
| 17:49:47 | 64.250 | 175 |
| 17:35:18 | 64.250 | 138’400 |
| 17:29:46 | 64.550 | 110 |
| 17:29:42 | 64.500 | 60 |
| 17:29:00 | 64.500 | 123 |
| 17:29:00 | 64.500 | 155 |
| 17:29:00 | 64.500 | 112 |
| 17:28:34 | 64.450 | 96 |
| 17:28:23 | 64.450 | 8 |
| 17:27:30 | 64.450 | 16 |
| 17:27:08 | 64.500 | 15 |
| 17:27:00 | 64.500 | 51 |
| 17:27:00 | 64.500 | 112 |
| 17:26:35 | 64.500 | 79 |
| 17:26:35 | 64.500 | 33 |
| 17:26:35 | 64.500 | 7 |
| 17:26:33 | 64.500 | 91 |
| 17:26:28 | 64.500 | 91 |
| 17:26:26 | 64.500 | 318 |
| 17:26:26 | 64.450 | 89 |