Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 363 | 53.700 | |
| 8 | 926 | 53.650 | |
| 6 | 945 | 53.600 | |
| 8 | 1’334 | 53.550 | |
| 9 | 1’211 | 53.500 | |
| 8 | 1’697 | 53.450 | |
| 11 | 1’244 | 53.400 | |
| 11 | 1’160 | 53.350 | |
| 12 | 1’052 | 53.300 | |
| 6 | 915 | 53.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 53.150 | |
| 11 | 1’427 | 53.100 | |
| 10 | 1’073 | 53.050 | |
| 11 | 1’833 | 53.000 | |
| 9 | 1’744 | 52.950 | |
| 9 | 1’194 | 52.900 | |
| 9 | 1’065 | 52.850 | |
| 7 | 785 | 52.800 | |
| 9 | 798 | 52.750 | |
| 9 | 1’321 | 52.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’847 | 11’337 | 1:1.05 | 22.06.2026 12:17:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:32 | 53.200 | 3 |
| 12:17:32 | 53.200 | 106 |
| 12:17:32 | 53.200 | 394 |
| 12:14:30 | 53.200 | 23 |
| 12:13:35 | 53.150 | 99 |
| 12:09:37 | 53.100 | 254 |
| 12:09:37 | 53.100 | 12 |
| 12:09:22 | 53.050 | 4 |
| 12:09:22 | 53.050 | 80 |
| 12:09:22 | 53.000 | 578 |
| 12:09:22 | 53.000 | 2’496 |
| 12:09:22 | 53.000 | 578 |
| 12:09:22 | 53.000 | 653 |
| 12:08:59 | 52.950 | 4 |
| 12:08:59 | 52.950 | 93 |
| 12:08:59 | 52.950 | 623 |
| 12:08:42 | 52.950 | 99 |
| 12:08:42 | 52.950 | 63 |
| 12:08:42 | 52.950 | 193 |
| 12:07:40 | 53.000 | 741 |
| 12:07:03 | 53.050 | 80 |