Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 400 | 59.200 | |
| 4 | 354 | 59.150 | |
| 8 | 932 | 59.100 | |
| 6 | 714 | 59.050 | |
| 6 | 496 | 59.000 | |
| 7 | 737 | 58.950 | |
| 9 | 1’239 | 58.900 | |
| 9 | 831 | 58.850 | |
| 8 | 544 | 58.800 | |
| 8 | 466 | 58.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 297 | 58.650 | |
| 8 | 852 | 58.600 | |
| 7 | 653 | 58.550 | |
| 9 | 1’109 | 58.500 | |
| 7 | 955 | 58.450 | |
| 5 | 576 | 58.400 | |
| 2 | 205 | 58.350 | |
| 4 | 466 | 58.300 | |
| 3 | 631 | 58.250 | |
| 13 | 1’802 | 58.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’713 | 7’546 | 1:1.12 | 03.08.2026 16:31:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:47 | 58.700 | 57 |
| 16:31:47 | 58.700 | 59 |
| 16:31:35 | 58.700 | 586 |
| 16:31:04 | 58.800 | 19 |
| 16:30:28 | 58.800 | 15 |
| 16:30:28 | 58.750 | 26 |
| 16:30:28 | 58.750 | 15 |
| 16:30:09 | 58.750 | 86 |
| 16:30:09 | 58.800 | 84 |
| 16:30:09 | 58.750 | 21 |
| 16:30:09 | 58.750 | 121 |
| 16:29:33 | 58.700 | 57 |
| 16:29:33 | 58.700 | 198 |
| 16:29:13 | 58.750 | 22 |
| 16:29:11 | 58.750 | 284 |
| 16:28:59 | 58.800 | 56 |
| 16:28:53 | 58.750 | 158 |
| 16:28:53 | 58.750 | 242 |
| 16:28:51 | 58.800 | 39 |
| 16:28:49 | 58.800 | 81 |
| 16:28:49 | 58.800 | 102 |