Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 250 | 80.850 | |
| 8 | 1’276 | 80.800 | |
| 4 | 360 | 80.750 | |
| 3 | 229 | 80.700 | |
| 5 | 677 | 80.650 | |
| 10 | 669 | 80.600 | |
| 5 | 922 | 80.550 | |
| 7 | 660 | 80.500 | |
| 6 | 505 | 80.450 | |
| 4 | 302 | 80.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 348 | 80.300 | |
| 6 | 491 | 80.250 | |
| 7 | 544 | 80.200 | |
| 10 | 1’050 | 80.150 | |
| 7 | 919 | 80.100 | |
| 7 | 640 | 80.050 | |
| 8 | 606 | 80.000 | |
| 7 | 1’756 | 79.950 | |
| 4 | 276 | 79.900 | |
| 3 | 429 | 79.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’850 | 7’059 | 1:1.21 | 26.01.2026 14:09:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:01 | 80.250 | 341 |
| 14:09:01 | 80.250 | 50 |
| 14:06:23 | 80.200 | 43 |
| 14:05:58 | 80.250 | 5 |
| 14:05:45 | 80.200 | 33 |
| 14:05:45 | 80.200 | 36 |
| 14:05:45 | 80.200 | 2 |
| 14:05:45 | 80.200 | 9 |
| 14:05:45 | 80.200 | 20 |
| 14:05:45 | 80.150 | 159 |
| 14:05:02 | 80.100 | 3 |
| 14:05:02 | 80.100 | 87 |
| 14:03:45 | 80.100 | 126 |
| 14:03:06 | 80.150 | 32 |
| 14:03:05 | 80.100 | 544 |
| 14:00:34 | 80.100 | 630 |
| 13:57:41 | 80.100 | 37 |
| 13:56:54 | 80.050 | 519 |
| 13:56:50 | 80.050 | 259 |
| 13:56:39 | 80.100 | 7 |
| 13:56:39 | 80.100 | 293 |