Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’281 | 64.000 | |
| 7 | 588 | 63.950 | |
| 6 | 574 | 63.900 | |
| 4 | 243 | 63.850 | |
| 8 | 1’126 | 63.800 | |
| 6 | 559 | 63.750 | |
| 10 | 738 | 63.700 | |
| 9 | 618 | 63.650 | |
| 6 | 353 | 63.600 | |
| 8 | 455 | 63.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 352 | 63.400 | |
| 10 | 656 | 63.350 | |
| 10 | 933 | 63.300 | |
| 9 | 530 | 63.250 | |
| 7 | 969 | 63.200 | |
| 7 | 613 | 63.150 | |
| 4 | 219 | 63.100 | |
| 8 | 772 | 63.050 | |
| 6 | 1’321 | 63.000 | |
| 6 | 1’102 | 62.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’535 | 7’467 | 1:1.14 | 08.06.2026 14:34:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:48 | 63.450 | 16 |
| 14:34:43 | 63.450 | 8 |
| 14:34:26 | 63.400 | 61 |
| 14:31:55 | 63.500 | 186 |
| 14:31:55 | 63.500 | 290 |
| 14:30:16 | 63.500 | 100 |
| 14:29:19 | 63.550 | 174 |
| 14:27:13 | 63.550 | 20 |
| 14:25:07 | 63.650 | 82 |
| 14:23:41 | 63.600 | 30 |
| 14:21:52 | 63.600 | 78 |
| 14:21:52 | 63.550 | 2 |
| 14:21:37 | 63.450 | 1 |
| 14:20:03 | 63.525 | 100 |
| 14:17:47 | 63.550 | 11 |
| 14:14:50 | 63.500 | 5 |
| 14:12:37 | 63.600 | 53 |
| 14:09:21 | 63.600 | 82 |
| 14:08:25 | 63.550 | 4 |
| 14:06:12 | 63.500 | 16 |
| 14:03:56 | 63.500 | 26 |