Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 198 | 71.000 | |
| 4 | 892 | 70.950 | |
| 3 | 187 | 70.900 | |
| 3 | 229 | 70.850 | |
| 3 | 208 | 70.800 | |
| 2 | 160 | 70.750 | |
| 3 | 207 | 70.700 | |
| 2 | 150 | 70.650 | |
| 3 | 184 | 70.600 | |
| 2 | 103 | 70.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 70.450 | |
| 2 | 113 | 70.400 | |
| 2 | 148 | 70.350 | |
| 2 | 149 | 70.300 | |
| 2 | 144 | 70.250 | |
| 2 | 150 | 70.200 | |
| 3 | 733 | 70.150 | |
| 2 | 132 | 70.100 | |
| 3 | 738 | 70.050 | |
| 3 | 279 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’518 | 2’616 | 1:1.04 | 19.03.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 70.450 | 108’925 |
| 17:29:59 | 70.500 | 89 |
| 17:29:56 | 70.450 | 133 |
| 17:29:44 | 70.500 | 113 |
| 17:29:42 | 70.550 | 87 |
| 17:29:42 | 70.500 | 248 |
| 17:29:39 | 70.450 | 50 |
| 17:29:39 | 70.550 | 53 |
| 17:29:35 | 70.500 | 213 |
| 17:29:31 | 70.600 | 4 |
| 17:29:30 | 70.650 | 34 |
| 17:29:30 | 70.600 | 63 |
| 17:29:30 | 70.650 | 193 |
| 17:29:29 | 70.600 | 6 |
| 17:29:28 | 70.600 | 8 |
| 17:29:28 | 70.550 | 50 |
| 17:29:28 | 70.550 | 83 |
| 17:28:31 | 70.500 | 114 |
| 17:27:35 | 70.500 | 62 |
| 17:27:30 | 70.500 | 30 |
| 17:27:27 | 70.450 | 64 |