Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 8’770 | 58.550 | |
| 2 | 3’618 | 58.200 | |
| 2 | 724 | 58.150 | |
| 2 | 4’251 | 57.550 | |
| 2 | 343 | 57.500 | |
| 1 | 276 | 56.600 | |
| 1 | 141 | 56.250 | |
| 1 | 110 | 56.200 | |
| 4 | 3’456 | 55.450 | |
| 67 | 67’481 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 428 | 60.550 | |
| 2 | 2’413 | 64.550 | |
| 8 | 15’838 | 64.500 | |
| 1 | 71 | 63.550 | |
| 4 | 2’029 | 63.500 | |
| 1 | 1’056 | 62.900 | |
| 8 | 10’587 | 62.350 | |
| 1 | 07 | 62.150 | |
| 1 | 17 | 62.100 | |
| 1 | 626 | 61.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 89’170 | 33’072 | 1:0.37 | 17.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:54:56 | 60.900 | 50 |
| 17:35:13 | 60.550 | 160’192 |
| 17:29:57 | 60.550 | 118 |
| 17:29:57 | 60.500 | 507 |
| 17:29:51 | 60.550 | 68 |
| 17:29:21 | 60.550 | 141 |
| 17:29:21 | 60.550 | 150 |
| 17:29:00 | 60.550 | 8 |
| 17:28:54 | 60.550 | 492 |
| 17:28:42 | 60.500 | 258 |
| 17:27:43 | 60.500 | 4 |
| 17:25:59 | 60.550 | 57 |
| 17:25:59 | 60.500 | 596 |
| 17:25:54 | 60.550 | 4 |
| 17:25:54 | 60.550 | 18 |
| 17:24:41 | 60.500 | 6 |
| 17:24:41 | 60.500 | 55 |
| 17:23:20 | 60.450 | 81 |
| 17:22:02 | 60.450 | 48 |
| 17:21:32 | 60.450 | 178 |
| 17:20:49 | 60.450 | 178 |