Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 831 | 93.000 | |
| 3 | 390 | 92.950 | |
| 4 | 506 | 92.900 | |
| 5 | 480 | 92.850 | |
| 9 | 1’440 | 92.800 | |
| 7 | 678 | 92.750 | |
| 6 | 555 | 92.700 | |
| 14 | 852 | 92.650 | |
| 7 | 499 | 92.600 | |
| 1 | 123 | 92.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 545 | 92.450 | |
| 8 | 520 | 92.400 | |
| 10 | 659 | 92.350 | |
| 4 | 321 | 92.300 | |
| 7 | 1’117 | 92.250 | |
| 6 | 832 | 92.200 | |
| 5 | 587 | 92.150 | |
| 4 | 513 | 92.100 | |
| 5 | 697 | 92.050 | |
| 3 | 365 | 92.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’354 | 6’156 | 1:0.97 | 07.01.2026 17:16:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:14 | 92.500 | 37 |
| 17:16:13 | 92.500 | 45 |
| 17:16:13 | 92.500 | 46 |
| 17:15:43 | 92.500 | 123 |
| 17:15:25 | 92.550 | 29 |
| 17:15:08 | 92.500 | 34 |
| 17:15:07 | 92.500 | 57 |
| 17:14:53 | 92.500 | 66 |
| 17:14:52 | 92.500 | 162 |
| 17:14:47 | 92.500 | 84 |
| 17:14:42 | 92.450 | 123 |
| 17:14:42 | 92.500 | 36 |
| 17:14:42 | 92.450 | 156 |
| 17:14:42 | 92.450 | 344 |
| 17:14:10 | 92.550 | 27 |
| 17:14:09 | 92.550 | 78 |
| 17:14:02 | 92.500 | 1 |
| 17:14:02 | 92.550 | 123 |
| 17:14:02 | 92.500 | 78 |
| 17:13:46 | 92.600 | 68 |
| 17:13:45 | 92.500 | 221 |