Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 87.200 | |
| 1 | 75 | 87.170 | |
| 1 | 3’470 | 87.090 | |
| 2 | 506 | 87.080 | |
| 1 | 60 | 87.070 | |
| 1 | 327 | 87.010 | |
| 2 | 203 | 86.990 | |
| 2 | 195 | 86.980 | |
| 2 | 336 | 86.970 | |
| 1 | 373 | 86.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 86.870 | |
| 1 | 361 | 86.860 | |
| 2 | 336 | 86.840 | |
| 1 | 104 | 86.830 | |
| 1 | 344 | 86.820 | |
| 1 | 99 | 86.810 | |
| 2 | 339 | 86.800 | |
| 2 | 3’569 | 86.770 | |
| 2 | 163 | 86.740 | |
| 1 | 3’470 | 86.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’794 | 9’025 | 1:1.56 | 26.05.2026 09:37:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:23 | 86.840 | 225 |
| 09:36:14 | 86.900 | 2 |
| 09:29:35 | 87.090 | 183 |
| 09:29:35 | 87.090 | 267 |
| 09:26:14 | 87.060 | 2 |
| 09:13:01 | 87.180 | 10 |
| 09:07:36 | 87.110 | 1 |
| 09:04:42 | 87.130 | 2 |
| 09:04:42 | 86.990 | 51 |
| 09:04:42 | 87.050 | 76 |
| 08:45:59 | 86.360 | 93 |
| 08:45:58 | 86.360 | 333 |