Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 192 | 94.000 | |
| 1 | 70 | 93.590 | |
| 1 | 300 | 93.000 | |
| 1 | 100 | 92.800 | |
| 1 | 199 | 92.790 | |
| 1 | 35 | 92.200 | |
| 8 | 532 | 92.000 | |
| 1 | 15 | 91.990 | |
| 1 | 163 | 91.980 | |
| 1 | 199 | 89.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 89.400 | |
| 1 | 100 | 89.050 | |
| 1 | 15 | 88.460 | |
| 1 | 400 | 87.510 | |
| 1 | 88 | 87.500 | |
| 1 | 03 | 87.000 | |
| 1 | 646 | 86.330 | |
| 3 | 47 | 86.000 | |
| 1 | 175 | 85.100 | |
| 1 | 100 | 85.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’805 | 1’620 | 1:0.90 | 21.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:48 | 89.810 | 440 |
| 17:19:16 | 89.760 | 47 |
| 17:08:46 | 89.750 | 5 |
| 16:54:00 | 89.710 | 2 |
| 16:53:27 | 89.700 | 140 |
| 16:52:34 | 89.700 | 120 |
| 16:50:32 | 89.770 | 136 |
| 16:50:02 | 89.740 | 2 |
| 16:49:22 | 89.710 | 3 |
| 16:43:19 | 89.780 | 51 |
| 16:42:30 | 89.750 | 2 |
| 16:38:58 | 89.720 | 166 |
| 16:25:47 | 89.760 | 10 |
| 16:24:20 | 89.670 | 34 |
| 16:24:20 | 89.680 | 66 |
| 16:19:18 | 89.620 | 3 |
| 16:03:07 | 89.900 | 350 |
| 15:58:40 | 89.880 | 4 |
| 15:57:37 | 89.900 | 500 |
| 15:57:37 | 89.900 | 50 |
| 15:45:08 | 90.220 | 50 |