Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 84.800 | |
| 1 | 79 | 84.470 | |
| 1 | 234 | 84.320 | |
| 1 | 500 | 84.270 | |
| 1 | 1’756 | 84.000 | |
| 1 | 1’756 | 83.900 | |
| 1 | 200 | 83.820 | |
| 1 | 200 | 83.790 | |
| 1 | 125 | 83.780 | |
| 2 | 273 | 83.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 494 | 83.670 | |
| 1 | 200 | 83.640 | |
| 1 | 94 | 83.590 | |
| 1 | 232 | 83.580 | |
| 1 | 67 | 83.570 | |
| 1 | 1’756 | 83.520 | |
| 1 | 144 | 83.510 | |
| 1 | 1’756 | 83.500 | |
| 1 | 500 | 83.230 | |
| 1 | 234 | 83.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’124 | 5’477 | 1:1.07 | 07.07.2025 16:44:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:40 | 83.680 | 25 |
| 16:30:50 | 83.720 | 54 |
| 16:23:57 | 83.690 | 54 |
| 16:17:36 | 83.680 | 84 |
| 16:17:29 | 83.850 | 174 |
| 16:17:29 | 83.820 | 200 |
| 16:17:29 | 83.790 | 200 |
| 16:17:29 | 83.760 | 200 |
| 16:17:29 | 83.750 | 66 |
| 16:13:37 | 83.770 | 12 |
| 15:20:20 | 83.950 | 84 |
| 15:20:20 | 83.950 | 116 |
| 15:19:29 | 83.900 | 105 |
| 15:19:22 | 83.920 | 65 |
| 15:11:33 | 83.960 | 2 |
| 15:02:15 | 83.990 | 11 |
| 14:41:58 | 84.000 | 100 |
| 13:44:38 | 84.220 | 7 |
| 13:32:14 | 84.360 | 96 |
| 13:32:14 | 84.360 | 100 |
| 13:32:14 | 84.360 | 200 |