Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’466 | 86.510 | |
| 1 | 154 | 86.500 | |
| 1 | 50 | 86.470 | |
| 1 | 720 | 86.450 | |
| 1 | 240 | 86.440 | |
| 1 | 360 | 86.430 | |
| 1 | 99 | 86.420 | |
| 3 | 195 | 86.410 | |
| 2 | 70 | 86.400 | |
| 2 | 561 | 86.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 484 | 86.310 | |
| 1 | 96 | 86.300 | |
| 1 | 360 | 86.290 | |
| 2 | 240 | 86.280 | |
| 1 | 657 | 86.260 | |
| 2 | 3’706 | 86.200 | |
| 1 | 97 | 86.100 | |
| 1 | 3’466 | 86.040 | |
| 1 | 500 | 85.990 | |
| 1 | 97 | 85.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’915 | 9’703 | 1:1.64 | 15.06.2026 15:43:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:17 | 86.330 | 6 |
| 15:41:05 | 86.400 | 26 |
| 15:35:32 | 86.270 | 3 |
| 15:35:32 | 86.270 | 5 |
| 15:07:16 | 86.290 | 120 |
| 14:41:11 | 86.220 | 35 |
| 14:40:31 | 86.240 | 240 |
| 14:29:49 | 86.280 | 274 |
| 13:57:14 | 86.320 | 33 |
| 13:54:11 | 86.460 | 12 |
| 12:30:08 | 86.400 | 99 |
| 12:30:08 | 86.390 | 96 |
| 12:30:08 | 86.380 | 185 |
| 12:26:33 | 86.330 | 100 |
| 11:56:00 | 86.240 | 10 |
| 11:53:20 | 86.140 | 74 |
| 11:16:29 | 86.220 | 100 |
| 10:18:41 | 86.250 | 10 |
| 09:43:40 | 86.770 | 101 |
| 09:35:59 | 86.770 | 20 |
| 09:34:40 | 86.850 | 339 |