Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 364 | 89.980 | |
| 1 | 71 | 89.960 | |
| 1 | 71 | 89.950 | |
| 1 | 71 | 89.930 | |
| 1 | 240 | 89.920 | |
| 1 | 71 | 89.910 | |
| 1 | 71 | 89.900 | |
| 1 | 96 | 89.890 | |
| 2 | 336 | 89.880 | |
| 1 | 240 | 89.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 89.780 | |
| 1 | 204 | 89.770 | |
| 1 | 240 | 89.760 | |
| 1 | 276 | 89.750 | |
| 3 | 167 | 89.740 | |
| 1 | 71 | 89.730 | |
| 1 | 3’352 | 89.680 | |
| 1 | 71 | 89.670 | |
| 2 | 436 | 89.570 | |
| 1 | 326 | 89.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’631 | 5’383 | 1:3.30 | 04.03.2026 13:37:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:10 | 89.880 | 100 |
| 12:53:57 | 89.820 | 12 |
| 12:53:57 | 89.780 | 10 |
| 12:43:47 | 89.670 | 40 |
| 12:28:57 | 89.790 | 50 |
| 11:59:18 | 89.710 | 60 |
| 11:58:58 | 89.790 | 60 |
| 11:52:32 | 89.740 | 240 |
| 11:45:04 | 89.910 | 40 |
| 11:37:41 | 90.000 | 280 |
| 11:37:40 | 90.000 | 150 |
| 11:00:14 | 89.850 | 5 |
| 10:44:35 | 89.830 | 40 |
| 10:44:26 | 89.730 | 542 |
| 10:44:26 | 89.740 | 516 |
| 10:44:26 | 89.760 | 71 |
| 10:44:26 | 89.770 | 71 |
| 10:44:26 | 89.790 | 96 |
| 10:44:26 | 89.800 | 336 |
| 10:44:26 | 89.800 | 5 |
| 10:44:26 | 89.800 | 133 |