Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 91.900 | |
| 1 | 20 | 91.500 | |
| 1 | 100 | 91.200 | |
| 1 | 14 | 90.010 | |
| 2 | 38 | 90.000 | |
| 1 | 249 | 89.990 | |
| 1 | 240 | 89.350 | |
| 1 | 229 | 89.300 | |
| 1 | 57 | 89.000 | |
| 1 | 320 | 83.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 83.070 | |
| 1 | 500 | 82.210 | |
| 2 | 64 | 82.200 | |
| 1 | 13 | 82.100 | |
| 1 | 240 | 81.990 | |
| 1 | 240 | 81.500 | |
| 1 | 87 | 81.390 | |
| 1 | 70 | 81.200 | |
| 1 | 02 | 81.000 | |
| 1 | 64 | 80.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’340 | 1’292 | 1:0.96 | 24.03.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:09 | 83.060 | 25 |
| 17:21:07 | 83.700 | 5 |
| 17:13:51 | 83.250 | 55 |
| 17:08:01 | 83.180 | 27 |
| 17:07:16 | 83.200 | 188 |
| 17:00:00 | 83.200 | 59 |
| 16:59:57 | 83.200 | 1 |
| 16:55:14 | 83.330 | 250 |
| 16:54:45 | 83.390 | 50 |
| 16:47:47 | 83.460 | 35 |
| 16:47:02 | 83.390 | 320 |
| 16:41:58 | 83.340 | 102 |
| 16:40:09 | 83.270 | 55 |
| 16:30:31 | 83.200 | 7 |
| 16:18:15 | 83.100 | 50 |
| 16:17:58 | 83.150 | 93 |
| 16:04:56 | 83.310 | 77 |
| 16:01:31 | 83.320 | 60 |
| 15:58:39 | 83.280 | 11 |
| 15:58:32 | 83.290 | 106 |
| 15:53:47 | 83.340 | 44 |