Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 85.410 | |
| 1 | 64 | 85.400 | |
| 1 | 64 | 85.390 | |
| 1 | 64 | 85.370 | |
| 2 | 240 | 85.360 | |
| 2 | 425 | 85.350 | |
| 1 | 344 | 85.340 | |
| 1 | 96 | 85.330 | |
| 2 | 336 | 85.320 | |
| 2 | 344 | 85.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 85.240 | |
| 1 | 144 | 85.230 | |
| 2 | 306 | 85.220 | |
| 2 | 282 | 85.210 | |
| 1 | 240 | 85.200 | |
| 1 | 524 | 85.190 | |
| 1 | 3’518 | 85.180 | |
| 1 | 240 | 85.160 | |
| 1 | 64 | 85.120 | |
| 1 | 64 | 85.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’041 | 5’622 | 1:2.75 | 05.05.2026 11:29:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:19 | 85.220 | 6 |
| 11:24:14 | 85.200 | 1 |
| 11:16:06 | 85.180 | 461 |
| 11:16:06 | 85.190 | 265 |
| 11:16:06 | 85.200 | 64 |
| 11:16:06 | 85.210 | 64 |
| 11:16:06 | 85.220 | 96 |
| 11:16:06 | 85.220 | 170 |
| 11:16:06 | 85.230 | 18 |
| 11:16:06 | 85.230 | 360 |
| 11:16:06 | 85.240 | 17 |
| 11:16:06 | 85.240 | 240 |
| 11:16:06 | 85.260 | 240 |
| 11:16:06 | 85.260 | 5 |
| 11:15:11 | 85.310 | 40 |
| 11:15:11 | 85.310 | 360 |
| 10:59:18 | 85.260 | 98 |
| 10:51:57 | 85.270 | 20 |
| 10:51:57 | 85.280 | 18 |
| 10:35:24 | 85.360 | 30 |
| 10:21:29 | 85.410 | 2 |