Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’932 | 79.290 | |
| 1 | 71 | 79.280 | |
| 1 | 58 | 79.270 | |
| 1 | 52 | 79.260 | |
| 1 | 54 | 79.250 | |
| 1 | 320 | 79.240 | |
| 1 | 54 | 79.200 | |
| 1 | 1’874 | 79.180 | |
| 2 | 433 | 79.160 | |
| 1 | 54 | 79.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 149 | 79.050 | |
| 1 | 320 | 79.040 | |
| 1 | 54 | 79.020 | |
| 1 | 58 | 79.010 | |
| 4 | 217 | 79.000 | |
| 2 | 113 | 78.990 | |
| 1 | 1’874 | 78.980 | |
| 1 | 58 | 78.970 | |
| 1 | 50 | 78.850 | |
| 2 | 2’374 | 78.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’902 | 5’267 | 1:1.07 | 09.09.2025 15:57:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:28 | 79.150 | 3 |
| 15:53:31 | 79.230 | 1 |
| 15:51:45 | 79.200 | 139 |
| 15:51:45 | 79.190 | 46 |
| 15:43:09 | 79.200 | 50 |
| 15:12:40 | 79.400 | 40 |
| 15:04:34 | 79.400 | 24 |
| 15:04:34 | 79.390 | 38 |
| 14:45:51 | 79.500 | 84 |
| 14:45:51 | 79.490 | 174 |
| 14:43:41 | 79.420 | 150 |
| 12:42:18 | 79.630 | 20 |
| 12:38:52 | 79.610 | 29 |
| 12:28:16 | 79.600 | 31 |
| 11:50:44 | 79.400 | 15 |
| 11:50:13 | 79.440 | 77 |
| 11:18:18 | 79.480 | 125 |
| 11:03:31 | 79.500 | 263 |
| 10:43:25 | 79.570 | 3 |
| 10:24:22 | 79.630 | 25 |
| 10:17:37 | 79.600 | 5 |