Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 80.870 | |
| 1 | 71 | 80.860 | |
| 1 | 71 | 80.850 | |
| 1 | 320 | 80.840 | |
| 1 | 71 | 80.830 | |
| 1 | 71 | 80.820 | |
| 1 | 71 | 80.810 | |
| 2 | 416 | 80.800 | |
| 2 | 416 | 80.790 | |
| 1 | 173 | 80.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 80.720 | |
| 1 | 144 | 80.710 | |
| 1 | 71 | 80.690 | |
| 1 | 320 | 80.680 | |
| 2 | 76 | 80.670 | |
| 1 | 141 | 80.660 | |
| 1 | 325 | 80.650 | |
| 1 | 320 | 80.640 | |
| 1 | 71 | 80.630 | |
| 1 | 71 | 80.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’751 | 1’859 | 1:1.06 | 12.01.2026 14:11:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:59 | 80.690 | 53 |
| 14:11:59 | 80.700 | 71 |
| 14:11:59 | 80.710 | 71 |
| 14:11:59 | 80.720 | 416 |
| 14:11:59 | 80.730 | 320 |
| 14:11:59 | 80.730 | 250 |
| 14:11:59 | 80.730 | 96 |
| 14:11:59 | 80.740 | 152 |
| 14:11:59 | 80.740 | 5 |
| 14:11:59 | 80.750 | 126 |
| 14:00:11 | 80.770 | 100 |
| 13:44:54 | 80.750 | 10 |
| 13:42:31 | 80.860 | 2 |
| 12:42:24 | 80.670 | 174 |
| 12:42:24 | 80.670 | 126 |
| 12:05:38 | 80.650 | 35 |
| 11:56:15 | 80.750 | 30 |
| 11:53:36 | 80.800 | 10 |
| 11:52:32 | 80.850 | 38 |
| 11:52:32 | 80.850 | 182 |
| 11:52:32 | 80.850 | 182 |