Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 110.000 | |
| 1 | 10 | 108.000 | |
| 1 | 100 | 105.000 | |
| 1 | 60 | 102.000 | |
| 1 | 90 | 99.800 | |
| 1 | 03 | 99.000 | |
| 1 | 100 | 98.700 | |
| 2 | 1’250 | 90.000 | |
| 1 | 40 | 80.260 | |
| 1 | 93 | 79.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 79.680 | |
| 1 | 12 | 78.600 | |
| 1 | 10 | 78.250 | |
| 3 | 18 | 78.000 | |
| 1 | 70 | 77.800 | |
| 1 | 13 | 76.200 | |
| 1 | 16 | 75.570 | |
| 5 | 126 | 75.000 | |
| 1 | 140 | 71.000 | |
| 2 | 26 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’826 | 524 | 1:0.29 | 15.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 80.090 | 173 |
| 17:29:17 | 80.430 | 1 |
| 17:28:38 | 80.350 | 8 |
| 17:26:16 | 80.310 | 48 |
| 17:26:07 | 80.310 | 1 |
| 17:26:06 | 80.310 | 1 |
| 17:24:24 | 80.330 | 1 |
| 17:21:51 | 80.220 | 156 |
| 17:20:50 | 80.190 | 219 |
| 17:20:30 | 80.250 | 17 |
| 17:19:20 | 80.180 | 38 |
| 17:19:17 | 80.180 | 1 |
| 17:17:27 | 80.060 | 1 |
| 17:17:27 | 80.060 | 1 |
| 17:17:27 | 80.060 | 2 |
| 17:17:02 | 80.010 | 12 |
| 17:16:22 | 80.040 | 130 |
| 17:13:01 | 79.990 | 10 |
| 17:12:58 | 80.000 | 3 |
| 17:12:17 | 80.060 | 195 |
| 17:11:47 | 80.080 | 294 |