Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 920 | 66.280 | |
| 1 | 920 | 66.270 | |
| 1 | 412 | 66.260 | |
| 1 | 800 | 66.200 | |
| 2 | 2’300 | 66.190 | |
| 3 | 1’277 | 66.180 | |
| 1 | 800 | 66.170 | |
| 2 | 500 | 66.160 | |
| 3 | 700 | 66.150 | |
| 1 | 248 | 66.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 203 | 66.080 | |
| 2 | 300 | 66.070 | |
| 3 | 536 | 66.060 | |
| 2 | 1’073 | 66.050 | |
| 3 | 800 | 66.040 | |
| 6 | 2’350 | 66.030 | |
| 2 | 800 | 66.020 | |
| 1 | 800 | 66.010 | |
| 2 | 805 | 66.000 | |
| 1 | 800 | 65.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’877 | 8’467 | 1:0.95 | 20.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:58:26 | 66.340 | 40 |
| 17:43:02 | 66.300 | 90 |
| 17:35:58 | 66.270 | 519 |
| 17:29:01 | 66.150 | 93 |
| 17:27:12 | 66.150 | 24 |
| 17:25:54 | 66.060 | 7 |
| 17:23:47 | 66.110 | 5 |
| 17:23:47 | 66.110 | 1 |
| 17:21:15 | 66.130 | 7 |
| 17:20:04 | 66.110 | 23 |
| 17:18:03 | 66.110 | 8 |
| 17:17:23 | 66.080 | 130 |
| 17:17:20 | 66.120 | 100 |
| 17:17:18 | 66.140 | 7 |
| 17:16:13 | 66.110 | 54 |
| 17:13:38 | 66.190 | 146 |
| 17:13:38 | 66.160 | 6 |
| 17:11:34 | 66.150 | 378 |
| 17:10:24 | 66.130 | 1 |
| 17:08:53 | 66.120 | 7 |
| 17:08:00 | 66.150 | 3 |