Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 63.580 | |
| 2 | 1’300 | 63.570 | |
| 1 | 1’000 | 63.560 | |
| 3 | 232 | 63.550 | |
| 1 | 84 | 63.520 | |
| 1 | 16 | 63.440 | |
| 1 | 14 | 63.330 | |
| 1 | 112 | 63.120 | |
| 2 | 51 | 62.290 | |
| 1 | 14 | 61.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 168 | 0.000 | |
| 3 | 49 | 66.730 | |
| 1 | 25 | 65.770 | |
| 1 | 03 | 64.200 | |
| 1 | 04 | 64.190 | |
| 1 | 01 | 64.030 | |
| 1 | 05 | 63.980 | |
| 1 | 01 | 63.960 | |
| 1 | 01 | 63.870 | |
| 1 | 13 | 63.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’223 | 270 | 1:0.08 | 03.08.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 63.550 | 353 |
| 17:29:55 | 63.560 | 1 |
| 17:29:55 | 63.560 | 10 |
| 17:29:18 | 63.520 | 72 |
| 17:29:00 | 63.570 | 2 |
| 17:25:52 | 63.570 | 1 |
| 17:21:13 | 63.380 | 44 |
| 17:20:54 | 63.370 | 1 |
| 17:20:16 | 63.350 | 202 |
| 17:18:10 | 63.390 | 2 |
| 17:15:47 | 63.390 | 3 |
| 17:15:15 | 63.410 | 98 |
| 17:12:58 | 63.330 | 16 |
| 17:12:58 | 63.330 | 560 |
| 17:10:03 | 63.420 | 1 |
| 17:10:03 | 63.420 | 2 |
| 17:00:59 | 63.250 | 6 |
| 17:00:31 | 63.310 | 30 |
| 16:46:52 | 63.260 | 300 |
| 16:46:17 | 63.340 | 6 |
| 16:34:46 | 62.770 | 264 |