Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 75.030 | |
| 2 | 43 | 75.020 | |
| 1 | 35 | 75.010 | |
| 1 | 35 | 74.990 | |
| 1 | 35 | 74.960 | |
| 1 | 100 | 74.950 | |
| 2 | 420 | 74.940 | |
| 1 | 100 | 74.930 | |
| 1 | 210 | 74.910 | |
| 1 | 100 | 74.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 277 | 74.760 | |
| 1 | 210 | 74.750 | |
| 1 | 100 | 74.740 | |
| 2 | 77 | 74.730 | |
| 1 | 35 | 74.720 | |
| 2 | 135 | 74.710 | |
| 1 | 35 | 74.700 | |
| 1 | 35 | 74.690 | |
| 1 | 35 | 74.670 | |
| 1 | 202 | 74.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’113 | 1’141 | 1:1.03 | 14.05.2026 10:01:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:46 | 74.850 | 21 |
| 10:01:46 | 74.850 | 35 |
| 10:00:00 | 74.890 | 2 |
| 09:44:29 | 74.900 | 66 |
| 09:44:29 | 74.890 | 84 |
| 09:37:21 | 74.890 | 402 |
| 09:32:53 | 74.870 | 1 |
| 09:19:21 | 74.790 | 192 |
| 09:12:28 | 74.750 | 18 |
| 09:04:32 | 74.750 | 263 |
| 08:50:13 | 74.770 | 5 |