Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 1’014.600 | |
| 2 | 27 | 1’014.400 | |
| 2 | 22 | 1’014.200 | |
| 2 | 30 | 1’014.000 | |
| 3 | 38 | 1’013.800 | |
| 4 | 70 | 1’013.600 | |
| 3 | 29 | 1’013.400 | |
| 1 | 17 | 1’013.200 | |
| 4 | 71 | 1’013.000 | |
| 1 | 09 | 1’012.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 1’011.800 | |
| 3 | 43 | 1’011.600 | |
| 1 | 13 | 1’011.400 | |
| 2 | 21 | 1’011.200 | |
| 2 | 30 | 1’011.000 | |
| 1 | 13 | 1’010.800 | |
| 2 | 63 | 1’010.600 | |
| 1 | 13 | 1’010.400 | |
| 2 | 21 | 1’010.200 | |
| 2 | 43 | 1’010.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 343 | 280 | 1:0.82 | 17.10.2025 13:00:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:53 | 1013.600 | 1 |
| 12:43:55 | 1013.400 | 11 |
| 12:43:55 | 1013.400 | 11 |
| 12:43:55 | 1013.200 | 13 |
| 12:43:55 | 1012.600 | 1 |
| 12:32:21 | 1010.600 | 11 |
| 12:31:24 | 1011.800 | 1 |
| 12:27:53 | 1011.200 | 7 |
| 12:23:57 | 1010.400 | 2 |
| 12:19:14 | 1011.000 | 2 |
| 12:19:14 | 1010.800 | 21 |
| 12:19:14 | 1010.600 | 21 |
| 12:10:41 | 1010.000 | 5 |
| 12:10:41 | 1010.000 | 7 |
| 12:04:09 | 1010.000 | 12 |
| 11:58:54 | 1009.200 | 14 |
| 11:49:05 | 1009.400 | 13 |
| 11:46:14 | 1009.200 | 11 |
| 11:46:14 | 1009.400 | 22 |
| 11:41:11 | 1009.200 | 12 |
| 11:41:11 | 1009.200 | 4 |