Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 64.910 | |
| 1 | 44 | 64.900 | |
| 1 | 44 | 64.890 | |
| 1 | 56 | 64.880 | |
| 1 | 56 | 64.870 | |
| 1 | 56 | 64.860 | |
| 1 | 100 | 64.850 | |
| 1 | 71 | 64.840 | |
| 1 | 200 | 64.830 | |
| 2 | 292 | 64.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 64.690 | |
| 3 | 885 | 64.680 | |
| 1 | 480 | 64.670 | |
| 1 | 480 | 64.660 | |
| 1 | 56 | 64.650 | |
| 1 | 56 | 64.640 | |
| 1 | 56 | 64.630 | |
| 1 | 44 | 64.610 | |
| 1 | 159 | 64.550 | |
| 1 | 1’500 | 64.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 963 | 4’196 | 1:4.36 | 14.07.2026 12:33:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:36 | 64.780 | 180 |
| 12:33:32 | 64.840 | 1 |
| 12:31:50 | 64.750 | 129 |
| 12:23:55 | 64.890 | 5 |
| 12:18:27 | 64.830 | 100 |
| 12:13:02 | 64.870 | 43 |
| 11:40:05 | 64.780 | 14 |
| 11:29:56 | 64.800 | 1 |
| 11:29:56 | 64.800 | 3 |
| 11:27:45 | 64.770 | 493 |
| 11:26:34 | 64.860 | 3 |
| 11:25:53 | 64.800 | 3 |
| 11:16:32 | 64.780 | 8 |
| 11:16:22 | 64.770 | 8 |
| 11:15:55 | 64.770 | 1 |
| 11:07:17 | 64.680 | 93 |
| 11:07:14 | 64.680 | 93 |
| 11:07:14 | 64.680 | 93 |
| 11:07:14 | 64.670 | 103 |
| 11:06:29 | 64.580 | 9 |
| 11:05:59 | 64.600 | 9 |