Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 84.830 | |
| 1 | 1’200 | 84.690 | |
| 1 | 800 | 84.620 | |
| 1 | 800 | 84.610 | |
| 1 | 1’200 | 84.600 | |
| 1 | 100 | 84.580 | |
| 2 | 1’460 | 84.550 | |
| 5 | 1’738 | 84.540 | |
| 2 | 760 | 84.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 860 | 84.440 | |
| 2 | 860 | 84.430 | |
| 2 | 860 | 84.420 | |
| 4 | 1’084 | 84.410 | |
| 1 | 800 | 84.400 | |
| 1 | 800 | 84.390 | |
| 1 | 800 | 84.370 | |
| 2 | 2’000 | 84.360 | |
| 2 | 1’345 | 84.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’307 | 9’409 | 1:1.13 | 02.04.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:59:24 | 85.500 | 45 |
| 21:30:27 | 84.820 | 13 |
| 21:03:17 | 84.720 | 50 |
| 19:23:50 | 85.060 | 22 |
| 17:35:55 | 84.410 | 216 |
| 17:30:28 | 84.520 | 1’060 |
| 17:30:19 | 84.500 | 15 |
| 17:28:54 | 84.570 | 10 |
| 17:28:25 | 84.590 | 60 |
| 17:27:30 | 84.510 | 22 |
| 17:21:32 | 84.650 | 25 |
| 17:21:24 | 84.620 | 31 |
| 17:20:15 | 84.810 | 145 |
| 17:19:02 | 84.720 | 40 |
| 17:18:58 | 84.700 | 27 |
| 17:18:57 | 84.680 | 161 |
| 17:18:56 | 84.680 | 164 |
| 17:16:23 | 84.680 | 87 |
| 17:12:47 | 84.530 | 2 |
| 17:11:46 | 84.470 | 60 |
| 17:11:33 | 84.500 | 50 |