Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 70.250 | |
| 1 | 400 | 70.240 | |
| 2 | 1’240 | 70.230 | |
| 5 | 1’145 | 70.220 | |
| 3 | 878 | 70.210 | |
| 1 | 33 | 70.200 | |
| 1 | 373 | 70.190 | |
| 1 | 116 | 69.890 | |
| 1 | 27 | 69.880 | |
| 3 | 61 | 68.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 62 | 0.000 | |
| 1 | 25 | 73.710 | |
| 1 | 18 | 72.770 | |
| 1 | 13 | 71.730 | |
| 2 | 03 | 71.010 | |
| 2 | 02 | 70.890 | |
| 2 | 04 | 70.780 | |
| 2 | 07 | 70.660 | |
| 2 | 03 | 70.520 | |
| 1 | 08 | 70.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’673 | 145 | 1:0.03 | 03.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:09:57 | 69.940 | 35 |
| 18:09:56 | 70.000 | 95 |
| 17:35:52 | 70.140 | 204 |
| 17:30:29 | 70.200 | 130 |
| 17:29:42 | 70.310 | 2 |
| 17:29:23 | 70.310 | 1 |
| 17:29:00 | 70.310 | 95 |
| 17:28:50 | 70.320 | 3 |
| 17:28:39 | 70.300 | 16 |
| 17:28:39 | 70.300 | 16 |
| 17:28:35 | 70.300 | 16 |
| 17:28:35 | 70.300 | 36 |
| 17:27:55 | 70.330 | 100 |
| 17:27:53 | 70.320 | 1 |
| 17:27:29 | 70.330 | 142 |
| 17:27:26 | 70.330 | 5 |
| 17:27:20 | 70.330 | 30 |
| 17:25:11 | 70.330 | 30 |
| 17:18:36 | 70.370 | 30 |
| 17:18:22 | 70.380 | 39 |
| 17:16:44 | 70.350 | 7 |