Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’649 | 80.390 | |
| 2 | 134 | 80.380 | |
| 1 | 1’300 | 79.920 | |
| 1 | 1’300 | 79.840 | |
| 1 | 700 | 79.820 | |
| 1 | 800 | 79.810 | |
| 4 | 1’374 | 79.800 | |
| 5 | 1’610 | 79.790 | |
| 3 | 1’360 | 79.780 | |
| 3 | 930 | 79.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 79.730 | |
| 1 | 180 | 79.710 | |
| 1 | 760 | 79.700 | |
| 2 | 860 | 79.690 | |
| 3 | 1’484 | 79.680 | |
| 2 | 600 | 79.670 | |
| 1 | 1’300 | 79.630 | |
| 1 | 1’300 | 79.520 | |
| 1 | 01 | 79.450 | |
| 1 | 01 | 79.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’157 | 6’586 | 1:0.59 | 23.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 79.730 | 166 |
| 17:29:00 | 79.830 | 30 |
| 17:26:50 | 79.710 | 10 |
| 17:25:03 | 79.660 | 26 |
| 17:24:39 | 79.730 | 1 |
| 17:24:05 | 79.730 | 1 |
| 17:22:34 | 79.700 | 70 |
| 17:22:11 | 79.790 | 69 |
| 17:22:11 | 79.770 | 31 |
| 17:20:28 | 79.720 | 66 |
| 17:20:01 | 79.720 | 3 |
| 17:18:16 | 79.710 | 1 |
| 17:17:40 | 79.680 | 101 |
| 17:17:33 | 79.680 | 202 |
| 17:14:54 | 79.620 | 1 |
| 17:14:54 | 79.620 | 9 |
| 17:14:17 | 79.680 | 162 |
| 17:12:43 | 79.790 | 1 |
| 17:10:41 | 79.870 | 4 |
| 17:10:22 | 79.840 | 91 |
| 17:10:22 | 79.840 | 71 |