Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 83.580 | |
| 1 | 200 | 83.570 | |
| 1 | 200 | 83.560 | |
| 1 | 200 | 83.550 | |
| 2 | 200 | 83.540 | |
| 3 | 311 | 83.530 | |
| 2 | 309 | 83.520 | |
| 1 | 100 | 83.510 | |
| 3 | 379 | 83.490 | |
| 2 | 110 | 83.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 122 | 83.400 | |
| 3 | 459 | 83.380 | |
| 2 | 205 | 83.370 | |
| 1 | 100 | 83.350 | |
| 1 | 200 | 83.310 | |
| 2 | 417 | 83.300 | |
| 1 | 200 | 83.290 | |
| 1 | 200 | 83.280 | |
| 1 | 200 | 83.270 | |
| 3 | 1’580 | 83.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’209 | 3’683 | 1:1.67 | 09.12.2025 12:28:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:54 | 83.480 | 1 |
| 12:28:10 | 83.480 | 6 |
| 12:25:06 | 83.490 | 2 |
| 12:21:01 | 83.480 | 36 |
| 12:20:00 | 83.400 | 11 |
| 12:17:26 | 83.480 | 50 |
| 12:16:48 | 83.500 | 16 |
| 12:15:55 | 83.540 | 61 |
| 12:14:27 | 83.460 | 71 |
| 12:02:01 | 83.320 | 28 |
| 11:49:31 | 83.160 | 4 |
| 11:48:09 | 83.080 | 15 |
| 11:46:51 | 83.110 | 19 |
| 11:46:51 | 83.110 | 6 |
| 11:43:13 | 83.120 | 90 |
| 11:41:39 | 83.080 | 285 |
| 11:41:39 | 83.080 | 108 |
| 11:41:39 | 83.080 | 25 |
| 11:41:20 | 83.160 | 1 |
| 11:39:21 | 83.000 | 12 |
| 11:39:20 | 83.100 | 100 |