Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 98.800 | |
| 1 | 204 | 98.780 | |
| 1 | 760 | 98.700 | |
| 1 | 02 | 98.680 | |
| 1 | 109 | 98.620 | |
| 1 | 90 | 98.610 | |
| 1 | 800 | 98.100 | |
| 1 | 800 | 97.940 | |
| 1 | 440 | 97.880 | |
| 1 | 440 | 97.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 97.680 | |
| 1 | 440 | 97.670 | |
| 1 | 800 | 97.570 | |
| 1 | 800 | 97.350 | |
| 1 | 90 | 97.010 | |
| 1 | 2’000 | 97.000 | |
| 1 | 109 | 96.880 | |
| 1 | 1’650 | 96.860 | |
| 1 | 204 | 96.830 | |
| 1 | 02 | 96.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’845 | 6’535 | 1:1.35 | 14.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:34:00 | 97.900 | 1’736 |
| 19:33:33 | 97.710 | 88 |
| 19:33:32 | 97.710 | 176 |
| 19:17:30 | 97.710 | 2 |
| 19:17:25 | 97.680 | 88 |
| 17:35:52 | 97.660 | 47 |
| 17:22:06 | 97.540 | 13 |
| 17:11:45 | 96.890 | 182 |
| 17:11:42 | 96.890 | 100 |
| 17:11:42 | 96.890 | 100 |
| 17:11:41 | 96.890 | 1 |
| 17:11:41 | 96.890 | 1 |
| 17:10:45 | 96.870 | 10 |
| 17:10:21 | 97.020 | 60 |
| 17:10:21 | 97.020 | 55 |
| 17:09:25 | 97.200 | 200 |
| 17:09:25 | 97.200 | 200 |
| 17:08:36 | 97.340 | 4 |
| 17:03:32 | 97.470 | 1 |
| 17:01:26 | 97.420 | 15 |
| 16:46:03 | 97.500 | 18 |