Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 87.290 | |
| 1 | 150 | 87.280 | |
| 1 | 150 | 87.270 | |
| 1 | 150 | 87.260 | |
| 1 | 150 | 87.250 | |
| 1 | 150 | 87.240 | |
| 3 | 162 | 87.230 | |
| 1 | 75 | 87.220 | |
| 1 | 54 | 87.150 | |
| 1 | 97 | 87.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 86.870 | |
| 1 | 75 | 86.850 | |
| 1 | 120 | 86.840 | |
| 1 | 204 | 86.790 | |
| 1 | 75 | 86.780 | |
| 2 | 150 | 86.770 | |
| 1 | 75 | 86.760 | |
| 1 | 75 | 86.740 | |
| 1 | 350 | 86.700 | |
| 1 | 533 | 86.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’288 | 1’732 | 1:1.34 | 30.12.2025 14:05:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:55 | 87.190 | 139 |
| 13:59:25 | 87.170 | 1 |
| 13:54:29 | 87.000 | 1’555 |
| 13:54:29 | 87.000 | 75 |
| 13:54:29 | 87.000 | 56 |
| 13:54:29 | 87.000 | 19 |
| 13:54:29 | 87.000 | 10 |
| 13:54:29 | 87.000 | 13 |
| 13:54:24 | 87.000 | 7 |
| 13:54:09 | 87.000 | 300 |
| 13:53:46 | 87.000 | 75 |
| 13:53:46 | 87.000 | 1’050 |
| 13:53:46 | 87.000 | 1’050 |
| 13:53:42 | 87.050 | 100 |
| 13:52:08 | 86.810 | 204 |
| 13:50:00 | 87.040 | 7 |
| 13:46:53 | 87.100 | 13 |
| 13:46:53 | 87.050 | 14 |
| 12:17:37 | 86.330 | 35 |
| 12:13:05 | 86.110 | 200 |
| 11:49:00 | 86.300 | 70 |