Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 113.200 | |
| 1 | 11 | 113.180 | |
| 1 | 26 | 113.160 | |
| 1 | 33 | 113.000 | |
| 1 | 06 | 112.960 | |
| 1 | 50 | 112.820 | |
| 1 | 01 | 112.620 | |
| 1 | 29 | 112.520 | |
| 1 | 08 | 112.360 | |
| 2 | 04 | 109.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11 | 0.000 | |
| 2 | 28 | 118.640 | |
| 2 | 02 | 113.560 | |
| 2 | 02 | 113.320 | |
| 1 | 257 | 113.100 | |
| 1 | 400 | 113.080 | |
| 1 | 400 | 113.060 | |
| 1 | 700 | 112.840 | |
| 1 | 400 | 112.700 | |
| 1 | 700 | 112.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 568 | 2’900 | 1:5.11 | 21.08.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 113.100 | 131 |
| 17:28:00 | 113.000 | 32 |
| 17:24:58 | 112.980 | 6 |
| 17:24:58 | 112.980 | 51 |
| 17:22:59 | 112.740 | 6 |
| 17:20:26 | 112.440 | 69 |
| 17:20:23 | 112.480 | 2 |
| 17:18:02 | 112.540 | 99 |
| 17:13:28 | 112.620 | 15 |
| 17:06:15 | 112.500 | 200 |
| 17:02:51 | 112.300 | 29 |
| 17:02:51 | 112.300 | 21 |
| 17:00:26 | 112.120 | 8 |
| 17:00:20 | 112.180 | 4 |
| 16:53:56 | 111.980 | 80 |
| 16:51:54 | 112.200 | 8 |
| 16:50:01 | 112.080 | 100 |
| 16:14:31 | 112.220 | 56 |
| 16:13:43 | 112.340 | 100 |
| 16:00:56 | 111.860 | 36 |
| 15:49:05 | 111.800 | 150 |