Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 91.650 | |
| 1 | 240 | 91.600 | |
| 1 | 240 | 91.590 | |
| 1 | 240 | 91.580 | |
| 1 | 240 | 91.570 | |
| 1 | 101 | 91.560 | |
| 1 | 75 | 91.540 | |
| 1 | 75 | 91.460 | |
| 2 | 253 | 91.450 | |
| 1 | 60 | 91.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 91.240 | |
| 3 | 435 | 91.190 | |
| 1 | 75 | 91.160 | |
| 1 | 91 | 91.110 | |
| 1 | 350 | 91.100 | |
| 1 | 150 | 90.980 | |
| 1 | 150 | 90.960 | |
| 1 | 150 | 90.940 | |
| 1 | 500 | 90.930 | |
| 1 | 150 | 90.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’558 | 2’116 | 1:1.36 | 31.03.2026 12:26:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:02 | 91.280 | 120 |
| 12:26:02 | 91.270 | 80 |
| 12:25:21 | 91.000 | 80 |
| 12:25:21 | 91.130 | 75 |
| 12:25:21 | 91.140 | 75 |
| 12:25:21 | 91.150 | 120 |
| 11:55:09 | 91.280 | 1 |
| 11:31:43 | 91.350 | 161 |
| 11:30:31 | 91.410 | 40 |
| 11:30:31 | 91.410 | 80 |
| 11:30:31 | 91.420 | 75 |
| 11:30:31 | 91.450 | 66 |
| 11:30:31 | 91.460 | 178 |
| 10:59:03 | 91.500 | 15 |
| 10:44:26 | 91.320 | 10 |
| 10:14:57 | 91.420 | 20 |
| 10:14:55 | 91.420 | 8 |
| 10:12:50 | 91.410 | 75 |
| 10:12:50 | 91.420 | 107 |
| 10:12:19 | 91.470 | 73 |
| 10:01:16 | 91.020 | 54 |