Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 72.450 | |
| 1 | 180 | 72.440 | |
| 1 | 299 | 72.430 | |
| 1 | 420 | 72.390 | |
| 1 | 60 | 72.380 | |
| 1 | 250 | 72.350 | |
| 1 | 85 | 72.300 | |
| 1 | 85 | 72.290 | |
| 2 | 1’085 | 72.280 | |
| 1 | 350 | 72.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 633 | 72.080 | |
| 2 | 560 | 72.070 | |
| 1 | 560 | 72.060 | |
| 1 | 560 | 72.050 | |
| 1 | 85 | 72.040 | |
| 1 | 85 | 72.030 | |
| 1 | 85 | 72.020 | |
| 1 | 85 | 72.010 | |
| 1 | 350 | 72.000 | |
| 1 | 291 | 71.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’064 | 3’294 | 1:1.08 | 30.09.2025 16:11:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:35 | 72.170 | 148 |
| 16:11:22 | 72.150 | 125 |
| 16:08:33 | 72.130 | 133 |
| 16:08:33 | 72.120 | 125 |
| 16:00:42 | 72.050 | 89 |
| 16:00:27 | 72.170 | 4 |
| 16:00:20 | 72.170 | 83 |
| 15:52:34 | 72.150 | 397 |
| 15:43:11 | 72.560 | 70 |
| 15:41:05 | 72.440 | 6 |
| 15:40:15 | 72.440 | 67 |
| 15:38:37 | 72.420 | 28 |
| 15:38:37 | 72.420 | 112 |
| 15:37:58 | 72.300 | 50 |
| 15:34:20 | 71.630 | 11 |
| 15:34:07 | 71.650 | 90 |
| 15:33:11 | 71.570 | 50 |
| 15:32:34 | 71.340 | 125 |
| 15:31:46 | 70.630 | 4 |
| 15:31:23 | 70.330 | 11 |
| 15:31:18 | 70.380 | 92 |