Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’100 | 95.060 | |
| 1 | 800 | 94.950 | |
| 1 | 800 | 94.740 | |
| 1 | 75 | 94.640 | |
| 1 | 75 | 94.630 | |
| 1 | 75 | 94.610 | |
| 1 | 75 | 94.600 | |
| 3 | 370 | 94.590 | |
| 2 | 150 | 94.580 | |
| 1 | 118 | 94.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 665 | 94.470 | |
| 1 | 150 | 94.460 | |
| 1 | 75 | 94.450 | |
| 1 | 75 | 94.420 | |
| 1 | 350 | 94.400 | |
| 1 | 800 | 94.280 | |
| 1 | 800 | 94.050 | |
| 1 | 90 | 93.600 | |
| 1 | 2’100 | 93.590 | |
| 1 | 02 | 93.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’638 | 5’107 | 1:1.10 | 21.04.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:02:16 | 93.990 | 30 |
| 17:39:50 | 94.630 | 52 |
| 17:35:52 | 94.380 | 14 |
| 17:22:03 | 94.440 | 83 |
| 17:22:02 | 94.440 | 4 |
| 17:18:24 | 94.140 | 1 |
| 17:16:23 | 94.200 | 13 |
| 17:16:23 | 94.170 | 91 |
| 17:16:12 | 94.160 | 62 |
| 17:16:12 | 94.160 | 31 |
| 17:15:29 | 94.090 | 304 |
| 17:13:37 | 94.210 | 440 |
| 17:13:37 | 94.230 | 400 |
| 17:13:37 | 94.240 | 150 |
| 17:13:05 | 94.280 | 169 |
| 17:10:29 | 94.470 | 421 |
| 17:10:29 | 94.470 | 19 |
| 17:10:29 | 94.460 | 45 |
| 17:10:29 | 94.460 | 124 |
| 17:10:29 | 94.430 | 75 |
| 17:08:30 | 94.170 | 468 |