Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 109.140 | |
| 1 | 300 | 109.120 | |
| 1 | 300 | 109.100 | |
| 3 | 825 | 109.080 | |
| 1 | 600 | 109.060 | |
| 1 | 11 | 108.900 | |
| 2 | 04 | 108.480 | |
| 1 | 44 | 108.140 | |
| 1 | 06 | 105.100 | |
| 1 | 06 | 103.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 0.000 | |
| 1 | 04 | 111.140 | |
| 1 | 01 | 110.060 | |
| 1 | 01 | 109.700 | |
| 2 | 02 | 109.520 | |
| 2 | 02 | 109.300 | |
| 1 | 01 | 109.080 | |
| 4 | 177 | 109.020 | |
| 2 | 675 | 108.920 | |
| 1 | 75 | 108.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’396 | 943 | 1:0.39 | 10.09.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 109.020 | 71 |
| 17:24:42 | 108.980 | 6 |
| 17:17:07 | 108.760 | 7 |
| 17:04:23 | 108.260 | 8 |
| 17:00:52 | 108.000 | 199 |
| 16:51:04 | 107.760 | 5 |
| 16:51:04 | 107.760 | 1 |
| 16:51:04 | 107.760 | 1 |
| 16:51:04 | 107.760 | 2 |
| 16:42:54 | 107.680 | 4 |
| 16:37:08 | 108.120 | 57 |
| 16:35:00 | 108.100 | 45 |
| 16:30:03 | 108.080 | 205 |
| 16:30:02 | 108.160 | 44 |
| 16:27:02 | 108.620 | 170 |
| 16:27:02 | 108.620 | 125 |
| 16:26:36 | 108.680 | 73 |
| 16:22:11 | 108.300 | 75 |
| 16:18:41 | 108.220 | 20 |
| 16:07:00 | 108.680 | 37 |
| 15:31:16 | 107.000 | 3 |