Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 93.430 | |
| 1 | 546 | 93.360 | |
| 2 | 284 | 93.280 | |
| 1 | 75 | 93.190 | |
| 1 | 220 | 93.180 | |
| 1 | 220 | 93.170 | |
| 1 | 220 | 93.150 | |
| 2 | 343 | 93.070 | |
| 1 | 01 | 93.020 | |
| 1 | 89 | 92.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 92.700 | |
| 1 | 75 | 92.690 | |
| 1 | 150 | 92.680 | |
| 1 | 220 | 92.670 | |
| 1 | 34 | 92.440 | |
| 1 | 250 | 92.390 | |
| 1 | 800 | 92.350 | |
| 1 | 150 | 92.320 | |
| 1 | 527 | 92.310 | |
| 1 | 277 | 92.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’248 | 2’703 | 1:1.20 | 01.06.2026 13:20:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:11 | 92.890 | 23 |
| 13:11:10 | 92.790 | 22 |
| 12:45:25 | 93.090 | 100 |
| 12:37:16 | 92.780 | 110 |
| 12:17:37 | 92.760 | 110 |
| 12:12:33 | 92.750 | 110 |
| 10:45:21 | 92.620 | 120 |
| 10:45:21 | 92.620 | 66 |
| 10:45:21 | 92.620 | 54 |
| 10:45:21 | 92.620 | 120 |
| 10:45:21 | 92.620 | 120 |
| 10:45:21 | 92.620 | 120 |
| 10:45:21 | 92.620 | 120 |
| 10:45:21 | 92.620 | 120 |
| 10:45:21 | 92.620 | 120 |
| 10:45:21 | 92.620 | 120 |
| 10:43:35 | 92.700 | 120 |
| 10:02:21 | 93.140 | 5 |
| 10:02:21 | 93.140 | 5 |
| 09:35:53 | 93.000 | 135 |
| 09:04:44 | 93.180 | 133 |