Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 402 | 50.250 | |
| 1 | 1’100 | 50.160 | |
| 1 | 134 | 50.110 | |
| 1 | 1’100 | 50.050 | |
| 1 | 1’100 | 49.960 | |
| 1 | 100 | 49.920 | |
| 1 | 600 | 49.870 | |
| 1 | 600 | 49.865 | |
| 2 | 1’200 | 49.860 | |
| 6 | 2’936 | 49.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’200 | 49.760 | |
| 2 | 1’200 | 49.755 | |
| 1 | 100 | 49.720 | |
| 1 | 20 | 49.700 | |
| 1 | 1’100 | 49.645 | |
| 1 | 1’100 | 49.610 | |
| 1 | 1’100 | 49.500 | |
| 1 | 134 | 49.475 | |
| 1 | 402 | 49.460 | |
| 1 | 13 | 49.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’272 | 6’369 | 1:0.69 | 22.04.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 49.775 | 302 |
| 17:30:20 | 49.860 | 44 |
| 17:28:14 | 49.865 | 1 |
| 17:26:01 | 49.890 | 60 |
| 17:22:20 | 49.875 | 40 |
| 17:20:20 | 49.925 | 100 |
| 17:20:15 | 49.960 | 181 |
| 17:09:39 | 49.995 | 70 |
| 17:08:24 | 50.020 | 50 |
| 17:08:24 | 50.000 | 25 |
| 17:08:24 | 50.000 | 23 |
| 17:06:19 | 49.960 | 40 |
| 17:03:50 | 49.940 | 10 |
| 17:01:45 | 49.930 | 1 |
| 16:59:12 | 49.890 | 10 |
| 16:57:48 | 49.820 | 1 |
| 16:57:29 | 49.800 | 46 |
| 16:52:58 | 49.730 | 1 |
| 16:52:21 | 49.710 | 1 |
| 16:46:34 | 49.885 | 90 |
| 16:46:34 | 49.875 | 10 |