Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 31.680 | |
| 2 | 1’045 | 31.675 | |
| 2 | 159 | 31.670 | |
| 2 | 322 | 31.665 | |
| 1 | 200 | 31.660 | |
| 2 | 215 | 31.655 | |
| 2 | 165 | 31.650 | |
| 1 | 15 | 31.645 | |
| 1 | 15 | 31.640 | |
| 2 | 137 | 31.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 807 | 31.585 | |
| 3 | 1’400 | 31.575 | |
| 2 | 1’200 | 31.570 | |
| 2 | 1’400 | 31.565 | |
| 2 | 1’400 | 31.560 | |
| 1 | 400 | 31.555 | |
| 1 | 122 | 31.550 | |
| 2 | 141 | 31.545 | |
| 1 | 150 | 31.530 | |
| 1 | 200 | 31.525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’395 | 7’220 | 1:3.01 | 22.09.2026 10:30:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:05 | 31.610 | 141 |
| 10:30:05 | 31.610 | 106 |
| 10:05:07 | 31.600 | 10 |
| 09:45:16 | 31.605 | 16 |
| 09:43:50 | 31.595 | 30 |
| 09:39:12 | 31.595 | 95 |
| 09:34:56 | 31.535 | 280 |
| 09:34:56 | 31.540 | 220 |
| 09:27:55 | 31.560 | 157 |
| 09:04:33 | 31.615 | 222 |
| 08:00:31 | 31.620 | 25 |