Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’800 | 31.395 | |
| 1 | 2’000 | 31.390 | |
| 1 | 34 | 31.375 | |
| 1 | 13 | 31.365 | |
| 1 | 24 | 31.305 | |
| 2 | 272 | 31.280 | |
| 1 | 88 | 30.745 | |
| 3 | 373 | 30.740 | |
| 1 | 23 | 29.800 | |
| 3 | 103 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 242 | 0.000 | |
| 2 | 415 | 33.725 | |
| 1 | 08 | 33.650 | |
| 1 | 03 | 32.940 | |
| 1 | 101 | 32.460 | |
| 1 | 103 | 31.610 | |
| 1 | 07 | 31.435 | |
| 2 | 2’200 | 31.355 | |
| 1 | 2’000 | 31.350 | |
| 2 | 2’800 | 31.345 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’730 | 7’879 | 1:1.38 | 14.10.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 31.355 | 883 |
| 17:27:51 | 31.365 | 71 |
| 17:26:24 | 31.365 | 16 |
| 17:24:51 | 31.410 | 102 |
| 17:23:30 | 31.410 | 73 |
| 17:23:19 | 31.395 | 1’977 |
| 17:23:19 | 31.395 | 23 |
| 17:20:36 | 31.390 | 71 |
| 17:12:35 | 31.335 | 441 |
| 16:52:34 | 31.305 | 15 |
| 16:49:17 | 31.250 | 2 |
| 16:41:24 | 31.385 | 40 |
| 16:39:30 | 31.385 | 36 |
| 16:39:29 | 31.390 | 21 |
| 16:39:26 | 31.410 | 20 |
| 16:38:15 | 31.430 | 65 |
| 16:34:00 | 31.365 | 1 |
| 16:28:14 | 31.365 | 14 |
| 16:23:31 | 31.290 | 22 |
| 16:21:32 | 31.325 | 354 |
| 16:21:32 | 31.320 | 71 |