Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 61.910 | |
| 1 | 47 | 61.900 | |
| 1 | 47 | 61.880 | |
| 1 | 59 | 61.870 | |
| 1 | 59 | 61.860 | |
| 1 | 59 | 61.850 | |
| 1 | 300 | 61.840 | |
| 2 | 446 | 61.830 | |
| 3 | 527 | 61.820 | |
| 3 | 610 | 61.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 141 | 61.730 | |
| 1 | 108 | 61.720 | |
| 2 | 296 | 61.710 | |
| 1 | 59 | 61.700 | |
| 1 | 59 | 61.690 | |
| 1 | 59 | 61.680 | |
| 1 | 59 | 61.670 | |
| 1 | 179 | 61.650 | |
| 1 | 59 | 61.640 | |
| 1 | 39 | 61.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’314 | 1’058 | 1:0.46 | 26.03.2025 09:58:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:15 | 61.820 | 40 |
| 09:56:00 | 61.820 | 4 |
| 09:56:00 | 61.820 | 446 |
| 09:53:14 | 61.810 | 254 |
| 09:43:24 | 61.820 | 12 |
| 09:29:25 | 61.830 | 1 |
| 09:24:40 | 61.780 | 6 |
| 09:21:38 | 61.760 | 165 |
| 09:15:04 | 61.880 | 126 |
| 09:15:04 | 61.860 | 47 |
| 09:15:04 | 61.850 | 300 |
| 09:15:04 | 61.840 | 47 |
| 09:15:04 | 61.810 | 146 |
| 09:15:04 | 61.810 | 159 |
| 09:15:04 | 61.810 | 175 |
| 09:08:04 | 61.850 | 13 |
| 09:08:04 | 61.840 | 39 |
| 09:08:04 | 61.830 | 39 |
| 09:08:04 | 61.800 | 159 |
| 09:08:04 | 61.800 | 150 |
| 09:05:11 | 61.800 | 100 |