Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 51.260 | |
| 1 | 50 | 51.240 | |
| 1 | 300 | 51.230 | |
| 2 | 72 | 51.220 | |
| 1 | 150 | 51.210 | |
| 1 | 150 | 51.200 | |
| 1 | 50 | 51.190 | |
| 1 | 256 | 51.180 | |
| 1 | 81 | 51.170 | |
| 1 | 150 | 51.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 256 | 51.010 | |
| 1 | 81 | 51.000 | |
| 1 | 150 | 50.990 | |
| 2 | 200 | 50.980 | |
| 1 | 50 | 50.970 | |
| 1 | 50 | 50.950 | |
| 1 | 50 | 50.920 | |
| 2 | 130 | 50.910 | |
| 1 | 50 | 50.900 | |
| 1 | 147 | 50.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’309 | 1’164 | 1:0.89 | 04.03.2026 14:18:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:28 | 51.180 | 10 |
| 14:17:02 | 51.110 | 3 |
| 14:17:02 | 51.100 | 196 |
| 14:17:02 | 51.100 | 200 |
| 14:16:45 | 51.090 | 4 |
| 14:16:45 | 51.090 | 200 |
| 14:12:50 | 51.100 | 4 |
| 14:10:12 | 51.080 | 556 |
| 14:10:12 | 51.050 | 2 |
| 14:10:12 | 51.040 | 12 |
| 14:10:12 | 51.040 | 2 |
| 14:09:07 | 51.030 | 256 |
| 14:00:22 | 50.930 | 4 |
| 14:00:22 | 50.930 | 17 |
| 14:00:22 | 50.930 | 26 |
| 14:00:22 | 50.930 | 2 |
| 14:00:22 | 50.930 | 27 |
| 14:00:22 | 50.920 | 142 |
| 13:49:43 | 50.850 | 2 |
| 13:40:57 | 50.800 | 4 |
| 13:30:10 | 50.720 | 75 |