Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 59.010 | |
| 2 | 134 | 59.000 | |
| 2 | 134 | 58.990 | |
| 2 | 300 | 58.980 | |
| 1 | 180 | 58.970 | |
| 2 | 97 | 58.960 | |
| 1 | 34 | 58.950 | |
| 1 | 34 | 58.940 | |
| 1 | 57 | 58.920 | |
| 1 | 178 | 58.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 58.790 | |
| 1 | 49 | 58.780 | |
| 1 | 71 | 58.770 | |
| 1 | 1’000 | 58.760 | |
| 1 | 34 | 58.750 | |
| 1 | 34 | 58.740 | |
| 1 | 34 | 58.730 | |
| 1 | 34 | 58.680 | |
| 1 | 103 | 58.660 | |
| 1 | 34 | 58.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’182 | 1’493 | 1:1.26 | 22.10.2025 11:13:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:15 | 58.820 | 3 |
| 11:12:04 | 58.860 | 10 |
| 11:06:58 | 59.090 | 351 |
| 11:06:58 | 59.090 | 59 |
| 11:06:43 | 58.950 | 30 |
| 11:01:22 | 59.180 | 16 |
| 11:01:22 | 59.180 | 143 |
| 11:01:22 | 59.160 | 55 |
| 10:42:26 | 59.110 | 2 |
| 10:41:09 | 59.100 | 18 |
| 10:40:11 | 59.250 | 254 |
| 10:39:52 | 59.080 | 31 |
| 10:39:52 | 59.140 | 7 |
| 10:21:05 | 59.150 | 31 |
| 10:19:05 | 59.100 | 144 |
| 10:00:01 | 58.690 | 32 |
| 10:00:01 | 58.900 | 111 |
| 09:46:41 | 58.980 | 57 |
| 09:42:46 | 58.990 | 32 |
| 09:21:18 | 58.970 | 29 |
| 09:21:18 | 58.970 | 41 |