Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 55.090 | |
| 2 | 1’650 | 54.990 | |
| 1 | 749 | 54.960 | |
| 1 | 195 | 54.940 | |
| 1 | 1’400 | 54.900 | |
| 1 | 100 | 54.880 | |
| 2 | 1’960 | 54.840 | |
| 2 | 1’960 | 54.830 | |
| 2 | 1’210 | 54.820 | |
| 2 | 1’060 | 54.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’360 | 54.740 | |
| 3 | 1’960 | 54.730 | |
| 3 | 1’660 | 54.720 | |
| 4 | 1’960 | 54.710 | |
| 4 | 750 | 54.700 | |
| 2 | 900 | 54.690 | |
| 1 | 1’200 | 54.680 | |
| 1 | 1’200 | 54.670 | |
| 1 | 195 | 54.660 | |
| 1 | 1’400 | 54.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’534 | 12’585 | 1:1.19 | 09.12.2025 16:13:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:47 | 54.510 | 30 |
| 16:12:15 | 54.520 | 72 |
| 16:09:58 | 54.470 | 36 |
| 16:09:09 | 54.460 | 50 |
| 15:59:12 | 54.280 | 760 |
| 15:46:34 | 54.250 | 149 |
| 15:44:58 | 54.260 | 100 |
| 15:44:47 | 54.300 | 6 |
| 15:44:19 | 54.300 | 4 |
| 15:44:09 | 54.390 | 62 |
| 15:44:08 | 54.390 | 200 |
| 15:44:08 | 54.390 | 200 |
| 15:44:05 | 54.390 | 200 |
| 15:37:58 | 54.610 | 1 |
| 15:30:06 | 54.470 | 39 |
| 15:30:06 | 54.500 | 100 |
| 15:28:15 | 54.740 | 145 |
| 15:28:15 | 54.730 | 87 |
| 14:48:19 | 54.590 | 238 |
| 14:47:02 | 54.620 | 2 |
| 14:34:54 | 54.700 | 699 |