Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 70.060 | |
| 1 | 200 | 70.010 | |
| 2 | 200 | 70.000 | |
| 1 | 38 | 69.920 | |
| 1 | 130 | 69.910 | |
| 1 | 100 | 69.900 | |
| 2 | 148 | 69.890 | |
| 1 | 99 | 69.880 | |
| 2 | 424 | 69.870 | |
| 1 | 02 | 69.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 303 | 69.760 | |
| 2 | 424 | 69.750 | |
| 1 | 294 | 69.740 | |
| 3 | 425 | 69.730 | |
| 2 | 88 | 69.720 | |
| 1 | 38 | 69.710 | |
| 1 | 130 | 69.700 | |
| 2 | 135 | 69.690 | |
| 1 | 38 | 69.680 | |
| 1 | 38 | 69.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’541 | 1’913 | 1:1.24 | 21.11.2024 14:36:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:17 | 69.770 | 4 |
| 14:36:17 | 69.770 | 2 |
| 14:36:02 | 69.730 | 1 |
| 14:33:12 | 69.740 | 1 |
| 14:33:12 | 69.770 | 3 |
| 14:30:13 | 69.740 | 1 |
| 14:23:49 | 69.840 | 30 |
| 14:23:49 | 69.750 | 30 |
| 14:23:49 | 69.740 | 7 |
| 13:58:30 | 69.710 | 1 |
| 13:58:07 | 69.720 | 12 |
| 13:58:07 | 69.710 | 2 |
| 13:54:25 | 69.620 | 1 |
| 13:53:46 | 69.700 | 50 |
| 13:53:46 | 69.700 | 150 |
| 13:53:44 | 69.700 | 167 |
| 13:53:44 | 69.700 | 33 |
| 13:52:35 | 69.620 | 1 |
| 13:52:35 | 69.680 | 3 |
| 13:49:35 | 69.700 | 1 |
| 13:49:35 | 69.700 | 1 |