Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’300 | 36.860 | |
| 2 | 794 | 36.810 | |
| 1 | 167 | 36.805 | |
| 1 | 2’000 | 36.600 | |
| 1 | 999 | 36.595 | |
| 1 | 2’000 | 36.540 | |
| 1 | 1’080 | 36.500 | |
| 1 | 1’080 | 36.495 | |
| 2 | 2’680 | 36.490 | |
| 2 | 2’680 | 36.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 36.450 | |
| 1 | 42 | 36.440 | |
| 1 | 367 | 36.435 | |
| 3 | 1’880 | 36.430 | |
| 1 | 1’080 | 36.425 | |
| 1 | 1’200 | 36.420 | |
| 3 | 1’400 | 36.415 | |
| 1 | 1’600 | 36.410 | |
| 1 | 1’600 | 36.405 | |
| 7 | 2’270 | 36.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’780 | 11’474 | 1:0.61 | 11.05.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:46 | 36.495 | 50 |
| 17:35:31 | 36.515 | 1’851 |
| 17:29:57 | 36.470 | 20 |
| 17:29:01 | 36.490 | 240 |
| 17:24:56 | 36.485 | 350 |
| 17:24:16 | 36.500 | 232 |
| 17:23:06 | 36.510 | 4 |
| 17:21:42 | 36.515 | 318 |
| 17:21:42 | 36.510 | 13 |
| 17:14:52 | 36.510 | 7 |
| 17:14:25 | 36.510 | 124 |
| 17:10:27 | 36.420 | 30 |
| 17:08:16 | 36.435 | 245 |
| 17:04:35 | 36.365 | 26 |
| 17:04:35 | 36.365 | 163 |
| 17:04:35 | 36.365 | 116 |
| 17:03:37 | 36.380 | 363 |
| 17:01:15 | 36.405 | 246 |
| 16:58:32 | 36.420 | 55 |
| 16:57:15 | 36.430 | 50 |
| 16:55:19 | 36.420 | 2 |