Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 37.305 | |
| 1 | 112 | 37.295 | |
| 1 | 112 | 37.285 | |
| 4 | 517 | 37.280 | |
| 2 | 322 | 37.275 | |
| 3 | 522 | 37.270 | |
| 2 | 1’210 | 37.265 | |
| 1 | 270 | 37.260 | |
| 1 | 102 | 37.255 | |
| 1 | 225 | 37.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 690 | 37.200 | |
| 1 | 200 | 37.190 | |
| 1 | 352 | 37.185 | |
| 1 | 122 | 37.180 | |
| 1 | 122 | 37.175 | |
| 2 | 142 | 37.170 | |
| 1 | 122 | 37.165 | |
| 1 | 122 | 37.160 | |
| 2 | 312 | 37.155 | |
| 1 | 200 | 37.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’504 | 2’384 | 1:0.68 | 24.06.2026 14:50:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:52 | 37.225 | 1’045 |
| 14:50:15 | 37.200 | 260 |
| 14:44:20 | 37.200 | 10 |
| 14:39:12 | 37.300 | 190 |
| 14:39:12 | 37.300 | 1 |
| 14:39:12 | 37.300 | 11 |
| 14:39:12 | 37.300 | 426 |
| 14:39:12 | 37.300 | 5 |
| 14:39:11 | 37.290 | 1’020 |
| 14:39:11 | 37.275 | 270 |
| 14:39:11 | 37.270 | 58 |
| 14:38:49 | 37.270 | 24 |
| 14:38:49 | 37.280 | 625 |
| 14:37:21 | 37.295 | 23 |
| 14:37:21 | 37.300 | 120 |
| 14:37:21 | 37.305 | 112 |
| 14:37:21 | 37.310 | 112 |
| 14:37:21 | 37.325 | 200 |
| 14:37:13 | 37.385 | 1’075 |
| 14:34:19 | 37.390 | 198 |
| 14:29:28 | 37.465 | 23 |