Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 35.800 | |
| 2 | 471 | 35.780 | |
| 1 | 271 | 35.775 | |
| 1 | 400 | 35.770 | |
| 1 | 203 | 35.765 | |
| 1 | 203 | 35.760 | |
| 1 | 203 | 35.755 | |
| 2 | 12’958 | 35.750 | |
| 1 | 700 | 35.745 | |
| 2 | 803 | 35.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 960 | 35.675 | |
| 1 | 203 | 35.655 | |
| 1 | 271 | 35.645 | |
| 1 | 271 | 35.640 | |
| 1 | 271 | 35.635 | |
| 1 | 200 | 35.630 | |
| 2 | 303 | 35.625 | |
| 2 | 471 | 35.620 | |
| 2 | 671 | 35.610 | |
| 1 | 400 | 35.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’312 | 4’021 | 1:0.25 | 12.08.2026 10:05:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:54 | 35.665 | 16 |
| 10:05:54 | 35.665 | 66 |
| 10:05:54 | 35.670 | 200 |
| 10:04:26 | 35.710 | 100 |
| 10:02:14 | 35.680 | 400 |
| 10:02:14 | 35.685 | 280 |
| 10:00:00 | 35.725 | 33 |
| 09:56:14 | 35.690 | 141 |
| 09:56:14 | 35.695 | 139 |
| 09:56:14 | 35.740 | 53 |
| 09:56:14 | 35.710 | 691 |
| 09:48:55 | 35.785 | 75 |
| 09:47:12 | 35.720 | 107 |
| 09:43:13 | 35.790 | 69 |
| 09:43:13 | 35.780 | 139 |
| 09:43:13 | 35.775 | 220 |
| 09:42:25 | 35.755 | 480 |
| 09:42:25 | 35.760 | 20 |
| 09:42:25 | 35.780 | 11 |
| 09:39:15 | 35.790 | 208 |
| 09:39:15 | 35.785 | 220 |