Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 39.245 | |
| 1 | 1’900 | 39.240 | |
| 1 | 299 | 39.235 | |
| 1 | 750 | 39.195 | |
| 1 | 1’900 | 39.155 | |
| 1 | 750 | 39.145 | |
| 1 | 100 | 39.080 | |
| 1 | 520 | 39.045 | |
| 2 | 317 | 39.040 | |
| 2 | 920 | 39.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 382 | 39.000 | |
| 1 | 135 | 38.985 | |
| 2 | 920 | 38.975 | |
| 2 | 720 | 38.970 | |
| 1 | 400 | 38.965 | |
| 1 | 520 | 38.960 | |
| 1 | 50 | 38.950 | |
| 3 | 601 | 38.925 | |
| 2 | 500 | 38.920 | |
| 1 | 546 | 38.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’206 | 4’774 | 1:0.58 | 17.04.2026 13:49:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:48 | 39.045 | 87 |
| 13:49:48 | 39.040 | 920 |
| 13:49:48 | 39.015 | 148 |
| 13:45:41 | 39.070 | 101 |
| 13:45:41 | 39.015 | 29 |
| 13:45:41 | 39.000 | 58 |
| 13:34:10 | 38.985 | 25 |
| 13:17:43 | 39.015 | 13 |
| 13:07:01 | 39.000 | 80 |
| 13:06:21 | 39.010 | 863 |
| 13:06:16 | 39.000 | 10 |
| 13:06:04 | 39.030 | 3 |
| 13:04:36 | 39.050 | 50 |
| 13:01:31 | 39.015 | 300 |
| 13:01:01 | 39.015 | 343 |
| 12:59:47 | 39.020 | 36 |
| 12:59:47 | 39.025 | 224 |
| 12:59:21 | 39.025 | 2 |
| 12:54:03 | 39.000 | 257 |
| 12:54:03 | 39.005 | 75 |
| 12:54:03 | 39.020 | 101 |