Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 349 | 37.775 | |
| 1 | 750 | 37.765 | |
| 1 | 50 | 37.750 | |
| 2 | 1’369 | 37.745 | |
| 1 | 400 | 37.720 | |
| 1 | 750 | 37.715 | |
| 1 | 400 | 37.695 | |
| 1 | 30 | 37.690 | |
| 1 | 15 | 37.665 | |
| 2 | 470 | 37.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 827 | 37.540 | |
| 1 | 280 | 37.535 | |
| 1 | 200 | 37.520 | |
| 1 | 540 | 37.500 | |
| 1 | 400 | 37.495 | |
| 1 | 30 | 37.490 | |
| 2 | 400 | 37.485 | |
| 1 | 200 | 37.470 | |
| 2 | 1’045 | 37.435 | |
| 1 | 700 | 37.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’583 | 4’622 | 1:1.01 | 22.07.2026 12:37:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:29 | 37.605 | 1 |
| 12:37:29 | 37.605 | 12 |
| 12:37:29 | 37.600 | 540 |
| 12:35:57 | 37.600 | 400 |
| 12:13:56 | 37.630 | 2 |
| 12:10:13 | 37.520 | 13 |
| 11:48:56 | 37.505 | 552 |
| 11:48:56 | 37.495 | 90 |
| 11:48:56 | 37.495 | 450 |
| 11:48:56 | 37.490 | 136 |
| 11:44:25 | 37.480 | 142 |
| 11:44:25 | 37.475 | 191 |
| 11:35:56 | 37.400 | 23 |
| 11:35:55 | 37.400 | 8 |
| 11:35:55 | 37.400 | 75 |
| 11:35:55 | 37.400 | 14 |
| 11:35:55 | 37.400 | 22 |
| 11:35:55 | 37.500 | 30 |
| 11:35:36 | 37.525 | 315 |
| 11:35:36 | 37.525 | 225 |
| 11:35:36 | 37.615 | 855 |