Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 37.795 | |
| 1 | 349 | 37.790 | |
| 1 | 750 | 37.785 | |
| 1 | 50 | 37.750 | |
| 1 | 250 | 37.745 | |
| 1 | 750 | 37.735 | |
| 1 | 16 | 37.660 | |
| 2 | 940 | 37.640 | |
| 2 | 940 | 37.635 | |
| 1 | 540 | 37.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 316 | 37.570 | |
| 1 | 280 | 37.560 | |
| 2 | 616 | 37.535 | |
| 2 | 400 | 37.530 | |
| 1 | 200 | 37.520 | |
| 1 | 200 | 37.515 | |
| 1 | 540 | 37.495 | |
| 1 | 342 | 37.490 | |
| 1 | 200 | 37.485 | |
| 1 | 200 | 37.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’785 | 3’294 | 1:0.69 | 22.07.2026 12:53:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:15 | 37.630 | 210 |
| 12:53:15 | 37.630 | 540 |
| 12:51:46 | 37.600 | 400 |
| 12:49:54 | 37.600 | 200 |
| 12:37:29 | 37.605 | 1 |
| 12:37:29 | 37.605 | 12 |
| 12:37:29 | 37.600 | 540 |
| 12:35:57 | 37.600 | 400 |
| 12:13:56 | 37.630 | 2 |
| 12:10:13 | 37.520 | 13 |
| 11:48:56 | 37.505 | 552 |
| 11:48:56 | 37.495 | 90 |
| 11:48:56 | 37.495 | 450 |
| 11:48:56 | 37.490 | 136 |
| 11:44:25 | 37.480 | 142 |
| 11:44:25 | 37.475 | 191 |
| 11:35:56 | 37.400 | 23 |
| 11:35:55 | 37.400 | 8 |
| 11:35:55 | 37.400 | 75 |
| 11:35:55 | 37.400 | 14 |
| 11:35:55 | 37.400 | 22 |