Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.590 | |
| 1 | 222 | 6.550 | |
| 2 | 1’260 | 6.500 | |
| 1 | 1’500 | 6.448 | |
| 1 | 900 | 6.300 | |
| 2 | 5’510 | 6.200 | |
| 3 | 2’900 | 6.000 | |
| 1 | 200 | 5.800 | |
| 1 | 8’300 | 5.400 | |
| 1 | 1’528 | 5.272 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’528 | 5.258 | |
| 1 | 1’265 | 5.020 | |
| 1 | 400 | 5.000 | |
| 1 | 2’980 | 4.900 | |
| 1 | 400 | 4.700 | |
| 1 | 391 | 4.390 | |
| 1 | 100 | 3.400 | |
| 1 | 1’061 | 0.000 | |
| 1 | 1’061 | 0.000 | |
| 1 | 2’980 | 4.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’320 | 12’166 | 1:0.52 | 15.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 5.286 | 3’462 |
| 17:30:22 | 5.200 | 1’125 |
| 17:29:55 | 5.284 | 6 |
| 17:24:29 | 5.288 | 2’742 |
| 17:21:33 | 5.288 | 16 |
| 17:21:33 | 5.288 | 107 |
| 17:21:28 | 5.290 | 58 |
| 17:19:39 | 5.286 | 16 |
| 17:19:10 | 5.286 | 99 |
| 17:18:46 | 5.288 | 363 |
| 17:17:53 | 5.286 | 17 |
| 17:17:53 | 5.286 | 60 |
| 17:17:53 | 5.286 | 36 |
| 17:17:53 | 5.286 | 16 |
| 17:16:44 | 5.286 | 2 |
| 17:14:31 | 5.280 | 9 |
| 17:10:53 | 5.286 | 323 |
| 17:10:52 | 5.286 | 6 |
| 17:10:52 | 5.286 | 18 |
| 17:10:52 | 5.286 | 16 |
| 17:07:39 | 5.272 | 9 |