Nokia Aktie 472672 / FI0009000681
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 633 | 4.755 | |
2 | 1’176 | 4.753 | |
1 | 633 | 4.752 | |
1 | 3’940 | 4.751 | |
1 | 633 | 4.751 | |
2 | 6’240 | 4.750 | |
1 | 633 | 4.750 | |
1 | 3’940 | 4.749 | |
2 | 10’071 | 4.749 | |
1 | 940 | 4.748 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 4’880 | 4.744 | |
1 | 3’940 | 4.743 | |
2 | 12’041 | 4.742 | |
1 | 633 | 4.742 | |
1 | 3’940 | 4.741 | |
1 | 633 | 4.741 | |
1 | 633 | 4.740 | |
1 | 633 | 4.739 | |
2 | 37’301 | 4.731 | |
1 | 30’000 | 4.730 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
28’839 | 94’634 | 1:3.28 | 13.02.2025 13:58:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:58:28 | 4.742 | 1’500 |
13:54:27 | 4.746 | 1’197 |
13:47:46 | 4.739 | 101 |
13:42:39 | 4.743 | 734 |
13:42:39 | 4.743 | 940 |
13:37:58 | 4.746 | 1’889 |
13:30:02 | 4.740 | 1’140 |
13:21:10 | 4.739 | 1’913 |
13:21:10 | 4.739 | 1’327 |
13:21:10 | 4.739 | 4’000 |
13:19:31 | 4.741 | 1’314 |
12:50:14 | 4.744 | 2’565 |
12:47:15 | 4.747 | 1’970 |
12:41:21 | 4.749 | 751 |
12:41:21 | 4.749 | 199 |
12:41:21 | 4.749 | 1’147 |
12:41:21 | 4.749 | 429 |
12:32:32 | 4.750 | 1’970 |
12:32:05 | 4.744 | 120 |
12:31:23 | 4.744 | 120 |
12:27:54 | 4.739 | 7 |