Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 7.990 | |
| 1 | 2’824 | 7.988 | |
| 1 | 17’650 | 7.980 | |
| 1 | 50 | 7.978 | |
| 1 | 118 | 7.950 | |
| 1 | 6’400 | 7.906 | |
| 2 | 6’463 | 7.904 | |
| 1 | 312 | 7.766 | |
| 3 | 1’637 | 7.528 | |
| 5 | 158 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’053 | 0.000 | |
| 1 | 33 | 8.070 | |
| 1 | 723 | 8.066 | |
| 3 | 721 | 8.042 | |
| 1 | 99 | 8.004 | |
| 1 | 12 | 8.002 | |
| 1 | 5’435 | 8.000 | |
| 1 | 10 | 7.992 | |
| 1 | 01 | 7.988 | |
| 2 | 47 | 7.976 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’614 | 8’134 | 1:0.23 | 30.07.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:47 | 7.830 | 2’500 |
| 17:35:33 | 7.906 | 14’361 |
| 17:30:19 | 7.912 | 25 |
| 17:29:52 | 7.924 | 724 |
| 17:29:52 | 7.922 | 270 |
| 17:29:52 | 7.922 | 450 |
| 17:29:50 | 7.902 | 7’545 |
| 17:29:35 | 7.904 | 583 |
| 17:29:23 | 7.908 | 3’937 |
| 17:29:23 | 7.908 | 30 |
| 17:29:17 | 7.896 | 4’000 |
| 17:29:17 | 7.896 | 1’000 |
| 17:28:31 | 7.900 | 885 |
| 17:28:08 | 7.918 | 1 |
| 17:26:42 | 7.908 | 4’800 |
| 17:24:36 | 7.928 | 451 |
| 17:22:33 | 7.930 | 250 |
| 17:22:07 | 7.922 | 314 |
| 17:22:05 | 7.924 | 421 |
| 17:21:43 | 7.944 | 15 |
| 17:21:43 | 7.938 | 45 |