Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 690 | 10.520 | |
| 1 | 200 | 10.515 | |
| 2 | 5’200 | 10.510 | |
| 2 | 6’654 | 10.505 | |
| 1 | 200 | 10.500 | |
| 1 | 1’615 | 10.495 | |
| 1 | 690 | 10.490 | |
| 1 | 200 | 10.485 | |
| 1 | 552 | 10.480 | |
| 1 | 828 | 10.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’683 | 10.430 | |
| 1 | 1’280 | 10.425 | |
| 1 | 2’000 | 10.420 | |
| 1 | 200 | 10.415 | |
| 1 | 5’000 | 10.400 | |
| 2 | 3’108 | 10.390 | |
| 2 | 14’337 | 10.385 | |
| 1 | 200 | 10.380 | |
| 2 | 5’200 | 10.360 | |
| 2 | 1’063 | 10.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’829 | 36’071 | 1:2.14 | 08.05.2026 09:19:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:58 | 10.470 | 947 |
| 09:17:14 | 10.465 | 600 |
| 09:17:12 | 10.495 | 757 |
| 09:14:10 | 10.510 | 550 |
| 09:14:01 | 10.505 | 1’125 |
| 09:13:37 | 10.485 | 245 |
| 09:13:37 | 10.490 | 600 |
| 09:13:31 | 10.485 | 919 |
| 09:13:08 | 10.500 | 825 |
| 09:12:38 | 10.490 | 826 |
| 09:11:26 | 10.495 | 1’122 |
| 09:11:26 | 10.490 | 965 |
| 09:11:26 | 10.490 | 3’500 |
| 09:11:26 | 10.490 | 1’385 |
| 09:09:09 | 10.475 | 708 |
| 09:09:04 | 10.490 | 450 |
| 09:09:03 | 10.490 | 450 |
| 09:08:36 | 10.490 | 1’511 |
| 09:05:54 | 10.485 | 40 |
| 09:05:38 | 10.475 | 100 |
| 09:04:50 | 10.465 | 208 |