Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’200 | 135.100 | |
| 1 | 200 | 134.960 | |
| 1 | 200 | 134.920 | |
| 1 | 05 | 134.740 | |
| 1 | 22 | 134.720 | |
| 1 | 01 | 134.580 | |
| 1 | 08 | 134.520 | |
| 1 | 10 | 134.260 | |
| 1 | 08 | 133.900 | |
| 3 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 134.800 | |
| 1 | 200 | 134.720 | |
| 1 | 200 | 134.680 | |
| 2 | 1’200 | 134.600 | |
| 2 | 3’300 | 134.400 | |
| 1 | 3’000 | 134.260 | |
| 1 | 3’000 | 134.120 | |
| 1 | 04 | 130.000 | |
| 1 | 10 | 125.500 | |
| 1 | 200 | 125.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’660 | 11’122 | 1:6.70 | 09.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 134.720 | 55 |
| 17:27:46 | 134.840 | 11 |
| 17:20:57 | 134.900 | 11 |
| 17:04:03 | 134.840 | 23 |
| 16:41:37 | 135.080 | 21 |
| 16:41:06 | 135.000 | 15 |
| 16:40:21 | 134.960 | 63 |
| 16:37:10 | 135.240 | 19 |
| 16:32:32 | 135.260 | 120 |
| 16:32:11 | 135.300 | 107 |
| 13:35:58 | 135.740 | 1 |
| 13:04:11 | 135.540 | 5 |
| 11:53:29 | 134.960 | 60 |
| 11:38:13 | 135.000 | 73 |
| 11:38:13 | 134.980 | 52 |
| 10:24:00 | 135.720 | 56 |
| 09:10:49 | 135.000 | 20 |
| 09:06:37 | 135.460 | 54 |
| 09:05:48 | 135.880 | 1 |
| 09:04:58 | 136.060 | 107 |