Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 123.340 | |
| 2 | 20 | 123.000 | |
| 1 | 200 | 122.880 | |
| 1 | 16 | 122.840 | |
| 1 | 149 | 118.920 | |
| 1 | 03 | 118.820 | |
| 1 | 42 | 117.940 | |
| 1 | 08 | 117.760 | |
| 1 | 10 | 117.460 | |
| 2 | 16 | 117.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 118.720 | |
| 1 | 26 | 118.520 | |
| 1 | 14 | 118.380 | |
| 1 | 09 | 118.300 | |
| 1 | 300 | 117.960 | |
| 1 | 10 | 117.860 | |
| 2 | 145 | 117.500 | |
| 1 | 50 | 117.400 | |
| 1 | 25 | 117.200 | |
| 1 | 10 | 116.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 481 | 593 | 1:1.23 | 09.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:49:30 | 118.220 | 1 |
| 17:35:54 | 117.960 | 76 |
| 17:29:21 | 119.040 | 42 |
| 17:25:00 | 118.760 | 1 |
| 17:19:03 | 118.560 | 55 |
| 17:15:00 | 118.580 | 2 |
| 17:12:44 | 118.520 | 40 |
| 17:07:26 | 118.400 | 30 |
| 17:05:55 | 118.160 | 114 |
| 16:56:52 | 118.700 | 136 |
| 16:51:25 | 118.860 | 50 |
| 16:36:16 | 118.860 | 59 |
| 16:29:33 | 119.000 | 120 |
| 16:15:01 | 119.020 | 88 |
| 16:05:52 | 119.300 | 14 |
| 16:05:52 | 119.340 | 116 |
| 16:03:44 | 119.340 | 200 |
| 15:55:09 | 119.720 | 12 |
| 15:52:58 | 119.660 | 4 |
| 15:48:45 | 119.620 | 105 |
| 15:44:48 | 119.320 | 120 |