Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 119.100 | |
| 1 | 3’000 | 118.920 | |
| 1 | 207 | 118.900 | |
| 1 | 3’000 | 118.800 | |
| 1 | 3’000 | 118.680 | |
| 1 | 3’000 | 118.560 | |
| 1 | 226 | 118.540 | |
| 1 | 35 | 118.460 | |
| 1 | 232 | 118.400 | |
| 1 | 232 | 118.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 118.080 | |
| 1 | 79 | 118.080 | |
| 1 | 79 | 118.060 | |
| 1 | 232 | 117.880 | |
| 1 | 172 | 117.860 | |
| 1 | 232 | 117.840 | |
| 1 | 232 | 117.800 | |
| 1 | 153 | 117.740 | |
| 1 | 3’000 | 117.720 | |
| 1 | 3’000 | 117.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’076 | 7’258 | 1:0.56 | 30.12.2025 14:05:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:31 | 118.260 | 9 |
| 13:24:57 | 118.160 | 3 |
| 13:04:33 | 118.200 | 50 |
| 12:47:50 | 118.200 | 16 |
| 12:37:14 | 118.100 | 143 |
| 12:37:14 | 118.100 | 27 |
| 11:47:01 | 118.280 | 3 |
| 11:01:43 | 118.160 | 34 |
| 10:44:27 | 118.080 | 15 |
| 09:04:42 | 118.160 | 302 |