Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 200.000 | |
| 1 | 15 | 110.000 | |
| 1 | 192 | 109.160 | |
| 1 | 375 | 109.000 | |
| 1 | 57 | 108.940 | |
| 1 | 51 | 107.820 | |
| 1 | 192 | 106.620 | |
| 1 | 200 | 106.600 | |
| 2 | 180 | 106.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 100.000 | |
| 1 | 200 | 99.420 | |
| 1 | 192 | 99.410 | |
| 1 | 60 | 98.430 | |
| 1 | 74 | 97.030 | |
| 1 | 192 | 97.010 | |
| 1 | 20 | 95.100 | |
| 1 | 20 | 95.000 | |
| 1 | 100 | 93.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’292 | 870 | 1:0.67 | 24.06.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:39 | 102.040 | 126 |
| 16:59:02 | 101.980 | 31 |
| 16:56:28 | 102.040 | 108 |
| 16:56:27 | 102.040 | 139 |
| 16:53:33 | 102.080 | 75 |
| 16:48:19 | 102.160 | 48 |
| 16:47:39 | 102.200 | 15 |
| 16:45:04 | 102.080 | 30 |
| 16:08:00 | 101.720 | 230 |
| 15:56:05 | 101.500 | 94 |
| 15:56:05 | 101.520 | 117 |
| 15:56:05 | 101.540 | 232 |
| 15:56:05 | 101.560 | 232 |
| 15:50:39 | 101.440 | 200 |
| 15:07:28 | 101.720 | 15 |
| 14:28:16 | 101.860 | 10 |
| 13:17:55 | 101.600 | 100 |
| 11:39:26 | 102.180 | 30 |
| 11:13:57 | 102.200 | 90 |
| 10:17:06 | 102.140 | 50 |