Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 129.300 | |
| 1 | 156 | 129.240 | |
| 1 | 20 | 128.980 | |
| 1 | 54 | 127.680 | |
| 1 | 156 | 126.220 | |
| 1 | 149 | 126.200 | |
| 1 | 16 | 125.520 | |
| 1 | 16 | 125.500 | |
| 1 | 16 | 125.480 | |
| 1 | 32 | 123.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 123.080 | |
| 1 | 16 | 120.980 | |
| 1 | 16 | 120.960 | |
| 1 | 16 | 120.940 | |
| 1 | 05 | 120.400 | |
| 1 | 156 | 120.260 | |
| 1 | 300 | 120.020 | |
| 1 | 10 | 120.000 | |
| 1 | 55 | 118.880 | |
| 1 | 156 | 117.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 677 | 762 | 1:1.13 | 20.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:03 | 123.360 | 42 |
| 17:20:30 | 123.360 | 8 |
| 17:20:30 | 123.360 | 8 |
| 17:20:30 | 123.360 | 8 |
| 17:20:30 | 123.360 | 8 |
| 17:20:30 | 123.360 | 8 |
| 17:15:07 | 123.160 | 31 |
| 17:14:04 | 123.160 | 1 |
| 16:46:31 | 123.460 | 50 |
| 16:43:34 | 123.320 | 24 |
| 16:41:06 | 123.420 | 1 |
| 16:07:58 | 122.900 | 1 |
| 15:47:38 | 122.440 | 20 |
| 15:46:18 | 122.480 | 20 |
| 15:46:18 | 122.580 | 10 |
| 15:45:05 | 122.600 | 20 |
| 15:41:10 | 122.600 | 10 |
| 15:40:27 | 122.520 | 10 |
| 15:37:57 | 122.100 | 20 |
| 15:37:34 | 122.100 | 20 |
| 15:37:13 | 122.120 | 39 |