Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 151 | 140.140 | |
| 1 | 3’000 | 140.000 | |
| 1 | 41 | 139.980 | |
| 1 | 103 | 139.960 | |
| 1 | 232 | 139.760 | |
| 1 | 3’000 | 139.740 | |
| 2 | 232 | 139.720 | |
| 2 | 232 | 139.680 | |
| 1 | 232 | 139.640 | |
| 3 | 128 | 139.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 139.440 | |
| 1 | 232 | 139.400 | |
| 1 | 232 | 139.360 | |
| 1 | 133 | 139.320 | |
| 1 | 3’000 | 139.300 | |
| 1 | 41 | 139.140 | |
| 1 | 148 | 139.060 | |
| 1 | 3’000 | 139.040 | |
| 1 | 41 | 139.000 | |
| 1 | 3’000 | 138.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’351 | 9’912 | 1:1.35 | 03.03.2026 11:41:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:14 | 139.000 | 1 |
| 11:12:46 | 139.200 | 42 |
| 11:07:27 | 139.340 | 56 |
| 11:07:18 | 139.320 | 58 |
| 11:07:18 | 139.340 | 113 |
| 11:07:18 | 139.300 | 87 |
| 11:00:56 | 140.000 | 24 |
| 10:53:44 | 139.960 | 4 |
| 10:53:44 | 139.940 | 19 |
| 10:53:44 | 139.960 | 31 |
| 10:53:44 | 139.960 | 4 |
| 10:53:41 | 140.060 | 40 |
| 10:31:25 | 140.420 | 47 |
| 10:29:00 | 140.360 | 69 |
| 10:29:00 | 140.360 | 79 |
| 10:28:59 | 140.360 | 1 |
| 10:28:59 | 140.360 | 1 |
| 10:27:44 | 140.460 | 21 |
| 10:04:58 | 140.220 | 1 |
| 10:01:27 | 140.260 | 13 |
| 10:01:27 | 140.260 | 74 |