Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 129.500 | |
| 1 | 36 | 129.420 | |
| 1 | 3’000 | 129.360 | |
| 1 | 149 | 129.340 | |
| 1 | 36 | 129.260 | |
| 1 | 3’000 | 129.180 | |
| 1 | 334 | 129.160 | |
| 1 | 300 | 128.960 | |
| 2 | 180 | 128.940 | |
| 1 | 300 | 128.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 128.800 | |
| 1 | 300 | 128.760 | |
| 1 | 121 | 128.740 | |
| 2 | 365 | 128.720 | |
| 1 | 233 | 128.560 | |
| 1 | 3’000 | 128.540 | |
| 1 | 36 | 128.460 | |
| 1 | 300 | 128.440 | |
| 1 | 3’000 | 128.380 | |
| 1 | 36 | 128.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’335 | 7’691 | 1:0.74 | 19.06.2026 12:42:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:05 | 128.900 | 49 |
| 12:32:06 | 129.000 | 20 |
| 12:23:36 | 129.100 | 10 |
| 12:16:49 | 129.100 | 35 |
| 12:08:08 | 129.160 | 272 |
| 12:08:08 | 129.220 | 228 |
| 12:05:33 | 129.200 | 1 |
| 11:26:45 | 129.300 | 30 |
| 11:16:17 | 129.340 | 31 |
| 11:00:38 | 129.360 | 27 |
| 10:56:17 | 129.240 | 100 |
| 10:49:55 | 129.400 | 45 |
| 10:05:13 | 129.720 | 27 |
| 09:12:10 | 128.480 | 74 |
| 09:11:00 | 128.380 | 130 |
| 09:08:43 | 128.600 | 300 |
| 09:04:48 | 129.020 | 31 |
| 08:00:31 | 126.920 | 45 |