Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 118.280 | |
| 1 | 46 | 118.240 | |
| 1 | 149 | 118.220 | |
| 1 | 46 | 118.100 | |
| 1 | 97 | 118.000 | |
| 1 | 480 | 117.880 | |
| 1 | 106 | 117.860 | |
| 2 | 542 | 117.840 | |
| 2 | 219 | 117.820 | |
| 2 | 542 | 117.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 117.660 | |
| 1 | 480 | 117.640 | |
| 2 | 226 | 117.620 | |
| 1 | 480 | 117.600 | |
| 1 | 174 | 117.580 | |
| 1 | 480 | 117.560 | |
| 1 | 480 | 117.520 | |
| 1 | 125 | 117.500 | |
| 1 | 95 | 117.400 | |
| 1 | 46 | 117.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’323 | 2’621 | 1:1.13 | 09.09.2026 11:19:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:58 | 117.600 | 45 |
| 11:19:57 | 117.600 | 5 |
| 11:08:53 | 117.860 | 147 |
| 11:08:53 | 117.840 | 120 |
| 11:02:13 | 117.680 | 360 |
| 11:00:28 | 117.760 | 120 |
| 10:51:38 | 117.800 | 12 |
| 10:37:33 | 117.600 | 111 |
| 10:37:33 | 117.620 | 89 |
| 10:34:55 | 117.700 | 89 |
| 10:17:01 | 117.320 | 30 |
| 10:14:44 | 117.680 | 20 |
| 10:10:13 | 117.600 | 22 |
| 10:04:59 | 117.760 | 10 |
| 10:04:18 | 117.840 | 9 |
| 09:51:09 | 117.900 | 48 |
| 09:50:34 | 117.900 | 2 |
| 09:43:33 | 117.920 | 50 |
| 09:32:57 | 117.900 | 26 |
| 09:31:11 | 117.960 | 200 |
| 09:29:31 | 117.880 | 29 |