NRG Energy Aktie 1739079 / US6293775085
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NRG Energy Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 107.900 | |
| 1 | 1’700 | 107.900 | |
| 1 | 1’700 | 107.900 | |
| 1 | 1’700 | 107.250 | |
| 1 | 1’700 | 106.600 | |
| 1 | 1’700 | 105.950 | |
| 1 | 600 | 105.600 | |
| 1 | 149 | 105.400 | |
| 1 | 600 | 105.300 | |
| 1 | 180 | 105.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 104.650 | |
| 1 | 600 | 104.500 | |
| 1 | 300 | 104.250 | |
| 1 | 600 | 104.200 | |
| 1 | 1’700 | 104.000 | |
| 1 | 1’700 | 103.350 | |
| 1 | 1’700 | 102.700 | |
| 1 | 1’700 | 102.050 | |
| 1 | 1’700 | 102.050 | |
| 1 | 1’700 | 102.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’729 | 11’880 | 1:1.01 | 04.08.2026 17:04:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:16 | 107.750 | 36 |
| 17:04:13 | 107.750 | 15 |
| 17:04:13 | 107.750 | 10 |
| 17:04:13 | 107.750 | 5 |
| 17:04:13 | 107.750 | 15 |
| 16:51:50 | 108.100 | 56 |
| 16:50:09 | 108.350 | 1 |
| 16:10:29 | 108.550 | 1 |
| 16:10:27 | 108.700 | 1 |
| 16:01:05 | 111.700 | 1 |
| 16:00:59 | 111.700 | 1 |
| 15:55:52 | 112.900 | 1 |
| 13:44:12 | 122.150 | 45 |
| 13:39:05 | 119.850 | 50 |
| 13:35:56 | 120.000 | 90 |