NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 146.200 | |
| 1 | 886 | 146.100 | |
| 1 | 1’500 | 146.000 | |
| 1 | 1’093 | 145.980 | |
| 1 | 1’500 | 145.800 | |
| 1 | 300 | 145.740 | |
| 1 | 49 | 145.620 | |
| 1 | 1’500 | 145.600 | |
| 1 | 600 | 145.400 | |
| 2 | 274 | 145.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 145.000 | |
| 5 | 1’031 | 145.200 | |
| 2 | 55 | 145.100 | |
| 1 | 1’177 | 145.040 | |
| 17 | 2’631 | 145.000 | |
| 1 | 49 | 144.820 | |
| 2 | 1’530 | 144.800 | |
| 1 | 03 | 144.760 | |
| 1 | 300 | 144.620 | |
| 1 | 1’500 | 144.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’202 | 8’291 | 1:0.90 | 16.07.2025 17:41:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:04 | 145.000 | 274 |
| 17:41:03 | 145.000 | 264 |
| 17:41:03 | 145.000 | 352 |
| 17:35:35 | 145.000 | 4’586 |
| 17:30:27 | 145.260 | 1 |
| 17:30:26 | 145.300 | 10 |
| 17:30:25 | 145.340 | 2 |
| 17:30:25 | 145.340 | 1 |
| 17:30:25 | 145.360 | 31 |
| 17:30:18 | 145.500 | 228 |
| 17:29:55 | 145.860 | 8 |
| 17:28:56 | 145.800 | 556 |
| 17:28:38 | 145.780 | 7 |
| 17:28:37 | 145.760 | 301 |
| 17:28:24 | 145.720 | 30 |
| 17:27:48 | 145.700 | 100 |
| 17:27:30 | 145.760 | 90 |
| 17:27:05 | 145.640 | 50 |
| 17:26:38 | 145.620 | 408 |
| 17:26:38 | 145.640 | 125 |
| 17:26:38 | 145.620 | 90 |