NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 306 | 105.180 | |
| 1 | 164 | 105.160 | |
| 3 | 2’593 | 105.140 | |
| 3 | 2’517 | 105.120 | |
| 3 | 317 | 105.100 | |
| 3 | 387 | 105.080 | |
| 4 | 387 | 105.060 | |
| 3 | 1’035 | 105.040 | |
| 1 | 164 | 105.020 | |
| 3 | 89 | 105.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 236 | 104.940 | |
| 3 | 1’035 | 104.920 | |
| 6 | 1’820 | 104.900 | |
| 4 | 476 | 104.880 | |
| 7 | 2’006 | 104.860 | |
| 5 | 532 | 104.840 | |
| 3 | 321 | 104.820 | |
| 4 | 1’835 | 104.800 | |
| 4 | 481 | 104.780 | |
| 3 | 329 | 104.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’959 | 9’071 | 1:1.14 | 27.03.2025 10:13:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:34 | 104.980 | 180 |
| 10:13:02 | 104.800 | 36 |
| 10:13:02 | 104.820 | 164 |
| 10:12:36 | 104.840 | 10 |
| 10:12:17 | 104.800 | 165 |
| 10:12:17 | 104.820 | 304 |
| 10:10:41 | 104.880 | 500 |
| 10:09:48 | 104.780 | 17 |
| 10:09:48 | 104.820 | 53 |
| 10:09:36 | 104.840 | 256 |
| 10:09:23 | 104.960 | 137 |
| 10:09:23 | 104.940 | 304 |
| 10:09:23 | 104.920 | 59 |
| 10:08:41 | 104.900 | 40 |
| 10:08:25 | 104.820 | 1 |
| 10:07:49 | 104.780 | 200 |
| 10:07:05 | 104.840 | 59 |
| 10:05:58 | 104.800 | 263 |
| 10:05:51 | 104.780 | 2 |
| 10:05:30 | 104.800 | 3 |
| 10:05:16 | 104.800 | 40 |