NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 191.640 | |
| 1 | 90 | 191.620 | |
| 1 | 23 | 191.600 | |
| 1 | 80 | 191.580 | |
| 1 | 23 | 191.560 | |
| 1 | 180 | 191.540 | |
| 2 | 180 | 191.520 | |
| 3 | 392 | 191.500 | |
| 2 | 78 | 191.480 | |
| 2 | 136 | 191.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 204 | 191.360 | |
| 2 | 530 | 191.340 | |
| 1 | 180 | 191.320 | |
| 1 | 180 | 191.300 | |
| 1 | 23 | 191.280 | |
| 1 | 23 | 191.240 | |
| 1 | 23 | 191.200 | |
| 1 | 23 | 191.160 | |
| 1 | 182 | 191.100 | |
| 1 | 387 | 191.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’205 | 1’755 | 1:1.46 | 27.08.2026 13:23:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:33 | 191.400 | 991 |
| 13:23:29 | 191.440 | 2 |
| 13:22:14 | 191.580 | 18 |
| 13:21:57 | 191.500 | 10 |
| 13:21:35 | 191.480 | 4 |
| 13:21:35 | 191.500 | 10 |
| 13:21:32 | 191.560 | 10 |
| 13:21:30 | 191.440 | 124 |
| 13:21:30 | 191.460 | 448 |
| 13:21:30 | 191.480 | 128 |
| 13:21:14 | 191.540 | 10 |
| 13:20:11 | 191.560 | 27 |
| 13:20:05 | 191.560 | 19 |
| 13:19:39 | 191.580 | 11 |
| 13:19:25 | 191.600 | 100 |
| 13:18:31 | 191.580 | 8 |
| 13:18:31 | 191.580 | 60 |
| 13:18:25 | 191.600 | 13 |
| 13:18:25 | 191.640 | 85 |
| 13:18:24 | 191.720 | 260 |
| 13:18:19 | 191.780 | 2 |