NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 61 | 167.560 | |
| 2 | 624 | 167.540 | |
| 3 | 72 | 167.520 | |
| 2 | 78 | 167.500 | |
| 2 | 65 | 167.480 | |
| 3 | 127 | 167.460 | |
| 1 | 37 | 167.440 | |
| 3 | 156 | 167.420 | |
| 2 | 56 | 167.400 | |
| 1 | 06 | 167.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 34 | 167.280 | |
| 3 | 240 | 167.260 | |
| 5 | 226 | 167.240 | |
| 2 | 63 | 167.220 | |
| 2 | 62 | 167.200 | |
| 2 | 75 | 167.180 | |
| 1 | 24 | 167.160 | |
| 2 | 60 | 167.140 | |
| 3 | 435 | 167.120 | |
| 3 | 425 | 167.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’282 | 1’644 | 1:1.28 | 30.07.2026 10:23:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:37 | 167.140 | 67 |
| 10:23:37 | 167.140 | 183 |
| 10:23:05 | 167.060 | 99 |
| 10:23:04 | 167.160 | 10 |
| 10:23:04 | 167.140 | 90 |
| 10:22:54 | 167.080 | 119 |
| 10:22:54 | 167.100 | 200 |
| 10:22:54 | 167.080 | 70 |
| 10:22:47 | 167.020 | 1 |
| 10:21:47 | 167.120 | 50 |
| 10:20:45 | 167.000 | 7 |
| 10:20:44 | 166.980 | 100 |
| 10:20:40 | 166.880 | 50 |
| 10:18:18 | 166.980 | 20 |
| 10:18:02 | 166.920 | 119 |
| 10:18:02 | 166.940 | 171 |
| 10:18:02 | 166.940 | 29 |
| 10:17:35 | 166.920 | 12 |
| 10:17:35 | 166.940 | 158 |
| 10:17:35 | 166.940 | 42 |
| 10:17:22 | 167.000 | 1 |