NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 109 | 204.100 | |
| 1 | 75 | 203.400 | |
| 1 | 63 | 203.000 | |
| 1 | 77 | 202.750 | |
| 2 | 458 | 202.150 | |
| 1 | 44 | 202.050 | |
| 1 | 56 | 201.900 | |
| 1 | 133 | 200.650 | |
| 2 | 29 | 194.660 | |
| 2 | 41 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 405 | 0.000 | |
| 7 | 229 | 215.100 | |
| 1 | 25 | 214.950 | |
| 2 | 192 | 212.050 | |
| 1 | 144 | 211.250 | |
| 1 | 121 | 211.000 | |
| 1 | 39 | 207.850 | |
| 1 | 01 | 206.300 | |
| 1 | 02 | 206.200 | |
| 2 | 08 | 206.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’085 | 1’166 | 1:1.07 | 01.10.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:43:01 | 205.350 | 108 |
| 18:37:18 | 206.000 | 12 |
| 18:37:12 | 206.000 | 22 |
| 18:33:32 | 205.700 | 100 |
| 18:27:29 | 205.050 | 10 |
| 18:22:10 | 205.000 | 199 |
| 18:22:08 | 205.000 | 74 |
| 17:35:37 | 204.550 | 1’277 |
| 17:29:58 | 204.900 | 160 |
| 17:29:55 | 205.000 | 13 |
| 17:29:51 | 205.000 | 135 |
| 17:29:00 | 204.800 | 99 |
| 17:28:35 | 205.000 | 31 |
| 17:27:32 | 204.950 | 795 |
| 17:27:31 | 204.950 | 205 |
| 17:27:31 | 205.000 | 185 |
| 17:27:02 | 204.950 | 25 |
| 17:24:15 | 204.650 | 8 |
| 17:24:15 | 204.650 | 5 |
| 17:22:59 | 204.650 | 509 |
| 17:22:28 | 204.550 | 14 |