NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 160.480 | |
| 1 | 350 | 160.380 | |
| 1 | 400 | 160.360 | |
| 2 | 300 | 160.340 | |
| 4 | 1’900 | 160.320 | |
| 4 | 400 | 160.300 | |
| 4 | 1’512 | 160.280 | |
| 5 | 1’566 | 160.260 | |
| 5 | 603 | 160.240 | |
| 2 | 829 | 160.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 665 | 160.120 | |
| 2 | 350 | 160.100 | |
| 4 | 1’730 | 160.080 | |
| 4 | 1’616 | 160.060 | |
| 1 | 400 | 160.040 | |
| 1 | 400 | 160.020 | |
| 2 | 401 | 160.000 | |
| 2 | 1’900 | 159.980 | |
| 1 | 400 | 159.960 | |
| 1 | 42 | 159.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’360 | 7’904 | 1:0.84 | 20.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:39 | 159.500 | 98 |
| 18:26:38 | 159.500 | 52 |
| 17:35:52 | 160.680 | 817 |
| 17:29:37 | 160.280 | 180 |
| 17:29:37 | 160.300 | 13 |
| 17:29:32 | 160.240 | 24 |
| 17:29:22 | 160.300 | 42 |
| 17:29:22 | 160.320 | 20 |
| 17:29:13 | 160.360 | 2 |
| 17:29:08 | 160.400 | 512 |
| 17:28:59 | 160.580 | 14 |
| 17:28:58 | 160.580 | 21 |
| 17:28:58 | 160.580 | 1’436 |
| 17:28:23 | 160.420 | 36 |
| 17:28:07 | 160.300 | 8 |
| 17:28:07 | 160.300 | 3 |
| 17:27:30 | 160.380 | 4 |
| 17:27:30 | 160.360 | 3 |
| 17:27:18 | 160.260 | 1 |
| 17:26:39 | 160.260 | 8 |
| 17:26:39 | 160.280 | 89 |