NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 171.900 | |
| 4 | 746 | 171.880 | |
| 1 | 106 | 171.860 | |
| 3 | 140 | 171.840 | |
| 2 | 59 | 171.820 | |
| 1 | 34 | 171.800 | |
| 1 | 332 | 171.780 | |
| 2 | 383 | 171.760 | |
| 1 | 60 | 171.740 | |
| 2 | 108 | 171.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 300 | 171.620 | |
| 2 | 165 | 171.600 | |
| 1 | 70 | 171.580 | |
| 2 | 108 | 171.560 | |
| 2 | 149 | 171.540 | |
| 3 | 429 | 171.520 | |
| 2 | 306 | 171.500 | |
| 2 | 407 | 171.480 | |
| 2 | 140 | 171.460 | |
| 2 | 140 | 171.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’002 | 2’214 | 1:1.11 | 02.07.2026 10:46:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:40 | 171.680 | 150 |
| 10:46:40 | 171.660 | 100 |
| 10:44:22 | 171.640 | 51 |
| 10:44:22 | 171.640 | 299 |
| 10:44:22 | 171.660 | 200 |
| 10:43:09 | 171.640 | 50 |
| 10:42:26 | 171.680 | 311 |
| 10:40:40 | 171.760 | 98 |
| 10:40:21 | 171.720 | 187 |
| 10:38:28 | 171.860 | 96 |
| 10:38:22 | 171.780 | 20 |
| 10:38:18 | 171.840 | 98 |
| 10:38:02 | 171.800 | 6 |
| 10:37:02 | 171.920 | 102 |
| 10:33:38 | 171.720 | 148 |
| 10:31:31 | 171.660 | 5 |
| 10:31:13 | 171.560 | 302 |
| 10:31:08 | 171.500 | 96 |
| 10:30:29 | 171.320 | 116 |
| 10:29:36 | 171.480 | 50 |
| 10:26:49 | 171.540 | 200 |