NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 196.340 | |
| 1 | 102 | 196.300 | |
| 1 | 466 | 195.840 | |
| 1 | 14 | 195.780 | |
| 1 | 46 | 193.360 | |
| 1 | 352 | 192.800 | |
| 1 | 99 | 189.960 | |
| 5 | 275 | 186.900 | |
| 1 | 37 | 183.660 | |
| 5 | 502 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 301 | 0.000 | |
| 7 | 568 | 206.550 | |
| 1 | 155 | 200.800 | |
| 1 | 64 | 198.420 | |
| 1 | 46 | 198.220 | |
| 1 | 44 | 198.160 | |
| 1 | 150 | 198.060 | |
| 1 | 03 | 198.040 | |
| 2 | 06 | 197.980 | |
| 1 | 01 | 197.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’929 | 1’338 | 1:0.69 | 25.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:11 | 197.400 | 2 |
| 18:10:57 | 197.820 | 50 |
| 17:35:47 | 196.780 | 2’033 |
| 17:29:52 | 196.720 | 10 |
| 17:29:47 | 196.760 | 26 |
| 17:29:45 | 196.820 | 10 |
| 17:29:00 | 196.760 | 40 |
| 17:28:11 | 196.780 | 5 |
| 17:27:55 | 196.740 | 92 |
| 17:26:49 | 196.720 | 17 |
| 17:26:10 | 196.720 | 98 |
| 17:25:03 | 196.740 | 65 |
| 17:25:03 | 196.720 | 5 |
| 17:25:00 | 196.660 | 2 |
| 17:24:44 | 196.700 | 257 |
| 17:24:08 | 196.840 | 3 |
| 17:23:55 | 196.920 | 50 |
| 17:23:05 | 196.980 | 2 |
| 17:22:24 | 196.960 | 5 |
| 17:22:16 | 197.000 | 5 |
| 17:21:31 | 197.020 | 2 |