NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 194.820 | |
| 1 | 200 | 194.800 | |
| 1 | 73 | 194.780 | |
| 2 | 146 | 194.760 | |
| 1 | 73 | 194.740 | |
| 2 | 114 | 194.720 | |
| 2 | 1’209 | 194.700 | |
| 4 | 1’362 | 194.680 | |
| 2 | 420 | 194.660 | |
| 4 | 1’118 | 194.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 194.540 | |
| 2 | 1’261 | 194.520 | |
| 1 | 300 | 194.500 | |
| 2 | 341 | 194.480 | |
| 1 | 73 | 194.460 | |
| 1 | 179 | 194.440 | |
| 2 | 185 | 194.420 | |
| 1 | 73 | 194.360 | |
| 1 | 844 | 194.340 | |
| 1 | 73 | 194.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’788 | 3’779 | 1:0.79 | 03.09.2026 16:48:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:22 | 194.500 | 10 |
| 16:48:26 | 194.500 | 7 |
| 16:48:04 | 194.440 | 45 |
| 16:48:04 | 194.480 | 5 |
| 16:43:16 | 194.960 | 35 |
| 16:42:42 | 195.260 | 18 |
| 16:42:12 | 195.320 | 52 |
| 16:40:52 | 195.000 | 7 |
| 16:38:59 | 195.100 | 18 |
| 16:38:45 | 195.120 | 40 |
| 16:37:35 | 194.880 | 20 |
| 16:37:35 | 194.880 | 9 |
| 16:35:09 | 194.960 | 26 |
| 16:34:51 | 194.840 | 50 |
| 16:34:51 | 194.840 | 30 |
| 16:33:30 | 195.280 | 25 |
| 16:31:40 | 195.300 | 66 |
| 16:30:26 | 195.620 | 20 |
| 16:29:38 | 195.880 | 7 |
| 16:29:25 | 195.880 | 21 |
| 16:28:20 | 196.120 | 1 |