NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’828 | 191.000 | |
| 1 | 300 | 190.980 | |
| 1 | 67 | 190.520 | |
| 2 | 88 | 190.420 | |
| 2 | 356 | 190.040 | |
| 1 | 37 | 189.660 | |
| 1 | 57 | 187.740 | |
| 1 | 239 | 187.140 | |
| 2 | 27 | 181.540 | |
| 4 | 756 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 781 | 0.000 | |
| 1 | 110 | 200.600 | |
| 2 | 193 | 197.700 | |
| 1 | 17 | 196.800 | |
| 1 | 89 | 193.660 | |
| 1 | 66 | 192.700 | |
| 1 | 373 | 192.060 | |
| 1 | 41 | 191.420 | |
| 1 | 59 | 191.400 | |
| 1 | 63 | 191.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’755 | 1’792 | 1:0.48 | 17.09.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:58:00 | 191.120 | 2 |
| 18:58:59 | 190.540 | 60 |
| 17:35:34 | 191.000 | 2’325 |
| 17:30:00 | 191.080 | 15 |
| 17:29:41 | 191.060 | 22 |
| 17:29:41 | 191.040 | 20 |
| 17:29:26 | 191.100 | 23 |
| 17:29:01 | 191.080 | 19 |
| 17:29:00 | 190.980 | 38 |
| 17:28:39 | 191.020 | 16 |
| 17:27:53 | 191.020 | 17 |
| 17:27:26 | 191.020 | 15 |
| 17:26:24 | 191.040 | 1 |
| 17:25:52 | 191.000 | 45 |
| 17:25:34 | 190.980 | 12 |
| 17:25:22 | 190.920 | 20 |
| 17:25:00 | 190.840 | 1 |
| 17:24:50 | 190.880 | 25 |
| 17:24:46 | 190.960 | 10 |
| 17:24:09 | 190.720 | 20 |
| 17:22:31 | 190.780 | 60 |