NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 176.640 | |
| 2 | 1’500 | 176.620 | |
| 1 | 900 | 176.600 | |
| 1 | 87 | 176.580 | |
| 1 | 87 | 176.560 | |
| 1 | 106 | 176.520 | |
| 2 | 306 | 176.500 | |
| 3 | 307 | 176.480 | |
| 1 | 50 | 176.460 | |
| 1 | 23 | 176.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 518 | 176.400 | |
| 4 | 378 | 176.380 | |
| 1 | 200 | 176.360 | |
| 2 | 875 | 176.340 | |
| 3 | 955 | 176.320 | |
| 2 | 128 | 176.300 | |
| 1 | 106 | 176.280 | |
| 2 | 193 | 176.260 | |
| 2 | 137 | 176.240 | |
| 2 | 706 | 176.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’453 | 4’196 | 1:1.22 | 09.07.2026 17:22:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:28 | 176.400 | 147 |
| 17:22:13 | 176.360 | 30 |
| 17:22:12 | 176.300 | 36 |
| 17:19:34 | 176.140 | 1 |
| 17:19:21 | 176.100 | 40 |
| 17:19:05 | 176.160 | 3 |
| 17:17:39 | 175.940 | 125 |
| 17:17:27 | 175.960 | 107 |
| 17:17:13 | 175.940 | 3 |
| 17:17:07 | 176.000 | 37 |
| 17:16:10 | 176.280 | 221 |
| 17:16:08 | 176.280 | 126 |
| 17:15:08 | 176.120 | 127 |
| 17:14:44 | 176.280 | 90 |
| 17:14:29 | 176.300 | 2 |
| 17:12:25 | 176.580 | 24 |
| 17:12:13 | 176.540 | 97 |
| 17:10:34 | 176.620 | 3 |
| 17:10:34 | 176.560 | 2 |
| 17:10:34 | 176.560 | 30 |
| 17:08:44 | 176.380 | 154 |