NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 152.040 | |
| 1 | 120 | 152.000 | |
| 1 | 600 | 151.520 | |
| 1 | 600 | 151.260 | |
| 1 | 400 | 151.240 | |
| 1 | 400 | 151.220 | |
| 2 | 600 | 151.200 | |
| 3 | 1’320 | 151.180 | |
| 5 | 1’431 | 151.160 | |
| 2 | 575 | 151.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 675 | 151.040 | |
| 2 | 450 | 151.020 | |
| 3 | 1’341 | 151.000 | |
| 4 | 1’143 | 150.980 | |
| 2 | 400 | 150.960 | |
| 3 | 400 | 150.940 | |
| 1 | 400 | 150.920 | |
| 1 | 400 | 150.900 | |
| 1 | 600 | 150.880 | |
| 1 | 02 | 150.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’172 | 5’811 | 1:0.94 | 23.03.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:26:19 | 151.740 | 2 |
| 18:36:28 | 151.460 | 50 |
| 18:27:56 | 151.160 | 936 |
| 17:35:41 | 151.300 | 1’443 |
| 17:29:45 | 151.000 | 14 |
| 17:29:31 | 151.080 | 3 |
| 17:29:00 | 151.280 | 37 |
| 17:28:07 | 151.140 | 50 |
| 17:27:30 | 151.200 | 177 |
| 17:27:19 | 151.240 | 50 |
| 17:27:09 | 151.220 | 50 |
| 17:27:06 | 151.200 | 108 |
| 17:27:00 | 151.240 | 532 |
| 17:26:46 | 151.260 | 2 |
| 17:26:17 | 151.240 | 50 |
| 17:25:49 | 151.180 | 3 |
| 17:25:49 | 151.160 | 59 |
| 17:25:29 | 151.200 | 27 |
| 17:25:28 | 151.220 | 74 |
| 17:25:27 | 151.220 | 50 |
| 17:25:26 | 151.180 | 15 |