NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 98 | 185.920 | |
| 2 | 84 | 185.900 | |
| 3 | 98 | 185.880 | |
| 4 | 105 | 185.860 | |
| 2 | 80 | 185.840 | |
| 4 | 926 | 185.820 | |
| 3 | 860 | 185.800 | |
| 2 | 300 | 185.780 | |
| 4 | 109 | 185.760 | |
| 2 | 55 | 185.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 313 | 185.640 | |
| 2 | 149 | 185.620 | |
| 3 | 250 | 185.600 | |
| 2 | 190 | 185.580 | |
| 2 | 90 | 185.560 | |
| 3 | 872 | 185.540 | |
| 3 | 903 | 185.520 | |
| 3 | 1’160 | 185.500 | |
| 1 | 100 | 185.480 | |
| 1 | 18 | 185.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’715 | 4’045 | 1:1.49 | 20.08.2026 14:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:20 | 185.680 | 65 |
| 14:39:05 | 185.720 | 20 |
| 14:39:05 | 185.720 | 56 |
| 14:37:25 | 185.680 | 111 |
| 14:36:42 | 185.600 | 77 |
| 14:36:03 | 185.560 | 19 |
| 14:34:36 | 185.700 | 18 |
| 14:34:36 | 185.700 | 5 |
| 14:34:00 | 185.760 | 12 |
| 14:34:00 | 185.760 | 22 |
| 14:34:00 | 185.760 | 3 |
| 14:32:10 | 185.540 | 52 |
| 14:30:36 | 185.560 | 111 |
| 14:30:29 | 185.520 | 19 |
| 14:30:29 | 185.520 | 3 |
| 14:30:10 | 185.620 | 17 |
| 14:30:10 | 185.620 | 160 |
| 14:30:07 | 185.640 | 10 |
| 14:26:39 | 185.760 | 41 |
| 14:26:29 | 185.740 | 13 |
| 14:26:29 | 185.740 | 49 |