NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 162.440 | |
| 1 | 20 | 162.400 | |
| 1 | 1’500 | 162.360 | |
| 1 | 58 | 162.320 | |
| 1 | 30 | 162.300 | |
| 1 | 1’500 | 162.160 | |
| 1 | 2’250 | 162.140 | |
| 1 | 300 | 162.120 | |
| 2 | 1’200 | 162.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 750 | 161.980 | |
| 2 | 1’650 | 161.960 | |
| 2 | 1’200 | 161.940 | |
| 1 | 300 | 161.920 | |
| 1 | 1’500 | 161.800 | |
| 1 | 42 | 161.580 | |
| 1 | 1’500 | 161.460 | |
| 1 | 04 | 161.360 | |
| 4 | 212 | 161.000 | |
| 1 | 10 | 160.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’900 | 7’168 | 1:1.04 | 16.01.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:52:47 | 161.500 | 12’432 |
| 21:50:34 | 161.460 | 51 |
| 21:50:05 | 161.400 | 51 |
| 21:50:04 | 161.500 | 51 |
| 20:34:32 | 161.960 | 30 |
| 19:28:19 | 162.060 | 4 |
| 18:58:32 | 161.800 | 437 |
| 18:58:10 | 161.860 | 51 |
| 18:58:06 | 161.880 | 51 |
| 18:58:05 | 161.880 | 102 |
| 17:54:16 | 162.260 | 6 |
| 17:44:13 | 161.900 | 8 |
| 17:42:46 | 161.940 | 50 |
| 17:35:43 | 161.940 | 586 |
| 17:30:19 | 162.000 | 50 |
| 17:29:50 | 162.040 | 2 |
| 17:29:36 | 162.120 | 691 |
| 17:29:36 | 162.100 | 300 |
| 17:29:15 | 162.000 | 500 |
| 17:28:49 | 161.920 | 1 |
| 17:28:26 | 161.940 | 196 |