NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 194.760 | |
| 1 | 16 | 194.740 | |
| 2 | 616 | 194.720 | |
| 2 | 101 | 194.700 | |
| 1 | 16 | 194.680 | |
| 1 | 80 | 194.660 | |
| 1 | 80 | 194.640 | |
| 3 | 380 | 194.620 | |
| 3 | 330 | 194.600 | |
| 3 | 96 | 194.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 135 | 194.480 | |
| 6 | 295 | 194.460 | |
| 3 | 320 | 194.440 | |
| 2 | 96 | 194.420 | |
| 1 | 80 | 194.400 | |
| 1 | 56 | 194.380 | |
| 1 | 50 | 194.360 | |
| 2 | 144 | 194.340 | |
| 2 | 345 | 194.320 | |
| 2 | 388 | 194.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’731 | 1’909 | 1:1.10 | 13.08.2026 12:46:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:57 | 194.580 | 75 |
| 12:37:55 | 194.400 | 60 |
| 12:36:56 | 194.380 | 100 |
| 12:29:52 | 194.520 | 5 |
| 12:29:32 | 194.440 | 1 |
| 12:28:46 | 194.440 | 5 |
| 12:19:19 | 194.580 | 2 |
| 12:19:11 | 194.580 | 1 |
| 12:16:28 | 194.620 | 100 |
| 12:14:32 | 194.520 | 50 |
| 12:11:28 | 194.420 | 3 |
| 12:11:00 | 194.440 | 80 |
| 12:10:32 | 194.420 | 3 |
| 12:05:57 | 194.380 | 25 |
| 12:05:57 | 194.400 | 5 |
| 12:01:56 | 194.440 | 20 |
| 11:59:26 | 194.560 | 1 |
| 11:58:56 | 194.500 | 5 |
| 11:58:56 | 194.480 | 50 |
| 11:58:56 | 194.460 | 5 |
| 11:58:55 | 194.400 | 1 |