NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 102 | 190.300 | |
| 3 | 107 | 190.280 | |
| 3 | 107 | 190.260 | |
| 3 | 107 | 190.240 | |
| 3 | 107 | 190.220 | |
| 2 | 117 | 190.200 | |
| 4 | 420 | 190.180 | |
| 4 | 1’444 | 190.160 | |
| 4 | 1’809 | 190.140 | |
| 3 | 209 | 190.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28 | 190.040 | |
| 4 | 1’609 | 190.020 | |
| 20 | 1’945 | 190.000 | |
| 3 | 407 | 189.980 | |
| 1 | 80 | 189.960 | |
| 3 | 407 | 189.940 | |
| 1 | 27 | 189.860 | |
| 1 | 27 | 189.760 | |
| 2 | 2’609 | 189.720 | |
| 1 | 1’500 | 189.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’529 | 8’639 | 1:1.91 | 10.09.2026 14:51:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:31 | 190.140 | 31 |
| 14:51:26 | 190.140 | 1 |
| 14:51:19 | 190.200 | 150 |
| 14:49:04 | 190.220 | 15 |
| 14:48:32 | 190.240 | 119 |
| 14:47:46 | 190.220 | 6 |
| 14:47:09 | 190.180 | 4 |
| 14:46:07 | 190.180 | 48 |
| 14:45:41 | 190.240 | 25 |
| 14:45:38 | 190.260 | 20 |
| 14:45:24 | 190.380 | 43 |
| 14:44:54 | 190.460 | 46 |
| 14:44:02 | 190.540 | 4 |
| 14:44:02 | 190.540 | 4 |
| 14:44:02 | 190.540 | 4 |
| 14:44:02 | 190.540 | 8 |
| 14:41:52 | 190.600 | 1 |
| 14:41:27 | 190.540 | 28 |
| 14:41:24 | 190.600 | 1 |
| 14:40:32 | 190.660 | 711 |
| 14:40:28 | 190.660 | 776 |