NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 65 | 181.620 | |
| 3 | 82 | 181.600 | |
| 3 | 30 | 181.580 | |
| 3 | 74 | 181.560 | |
| 1 | 33 | 181.540 | |
| 2 | 48 | 181.520 | |
| 2 | 24 | 181.500 | |
| 2 | 25 | 181.480 | |
| 2 | 12 | 181.440 | |
| 1 | 05 | 181.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 181.360 | |
| 1 | 05 | 181.340 | |
| 1 | 09 | 181.320 | |
| 2 | 27 | 181.300 | |
| 4 | 106 | 181.280 | |
| 3 | 69 | 181.260 | |
| 4 | 109 | 181.240 | |
| 4 | 239 | 181.220 | |
| 4 | 193 | 181.200 | |
| 3 | 54 | 181.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 398 | 866 | 1:2.18 | 08.05.2026 09:15:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:21 | 181.340 | 7 |
| 09:14:57 | 181.360 | 5 |
| 09:14:54 | 181.400 | 41 |
| 09:14:53 | 181.420 | 5 |
| 09:14:53 | 181.420 | 41 |
| 09:14:53 | 181.440 | 1 |
| 09:14:53 | 181.440 | 41 |
| 09:14:46 | 181.540 | 18 |
| 09:14:45 | 181.560 | 63 |
| 09:14:45 | 181.540 | 7 |
| 09:14:34 | 181.540 | 50 |
| 09:14:34 | 181.520 | 12 |
| 09:14:31 | 181.460 | 1 |
| 09:14:26 | 181.480 | 13 |
| 09:13:58 | 181.440 | 5 |
| 09:13:37 | 181.300 | 47 |
| 09:13:37 | 181.280 | 33 |
| 09:13:37 | 181.300 | 47 |
| 09:13:37 | 181.340 | 50 |
| 09:13:23 | 181.360 | 31 |
| 09:13:19 | 181.360 | 31 |