NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 160.360 | |
| 1 | 31 | 160.340 | |
| 4 | 431 | 160.300 | |
| 4 | 420 | 160.280 | |
| 3 | 369 | 160.260 | |
| 2 | 239 | 160.240 | |
| 2 | 70 | 160.220 | |
| 2 | 152 | 160.200 | |
| 2 | 321 | 160.180 | |
| 1 | 45 | 160.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 261 | 160.100 | |
| 4 | 161 | 160.080 | |
| 2 | 88 | 160.060 | |
| 5 | 439 | 160.040 | |
| 2 | 70 | 160.020 | |
| 3 | 406 | 160.000 | |
| 5 | 484 | 159.980 | |
| 2 | 88 | 159.960 | |
| 3 | 1’588 | 159.940 | |
| 4 | 176 | 159.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’109 | 3’761 | 1:1.78 | 13.03.2026 10:50:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:19 | 160.080 | 88 |
| 10:50:19 | 160.080 | 12 |
| 10:50:11 | 160.060 | 22 |
| 10:50:10 | 160.060 | 3 |
| 10:49:19 | 160.020 | 6 |
| 10:49:19 | 160.020 | 9 |
| 10:49:11 | 160.020 | 50 |
| 10:49:11 | 160.020 | 100 |
| 10:49:11 | 160.000 | 67 |
| 10:48:25 | 160.000 | 12 |
| 10:48:25 | 160.000 | 12 |
| 10:43:58 | 159.940 | 17 |
| 10:40:57 | 159.960 | 100 |
| 10:40:07 | 159.860 | 22 |
| 10:40:07 | 159.860 | 17 |
| 10:35:06 | 159.860 | 1 |
| 10:31:55 | 159.940 | 24 |
| 10:31:55 | 159.860 | 4 |
| 10:31:55 | 159.880 | 55 |
| 10:31:31 | 159.940 | 448 |
| 10:31:13 | 159.880 | 1 |