NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 178.020 | |
| 1 | 27 | 177.900 | |
| 1 | 06 | 177.840 | |
| 1 | 01 | 177.740 | |
| 1 | 02 | 177.640 | |
| 1 | 12 | 174.600 | |
| 1 | 370 | 174.500 | |
| 1 | 91 | 172.720 | |
| 2 | 200 | 169.160 | |
| 1 | 98 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 230 | 0.000 | |
| 1 | 100 | 198.040 | |
| 1 | 11 | 186.960 | |
| 1 | 177 | 184.320 | |
| 1 | 116 | 180.780 | |
| 1 | 430 | 179.240 | |
| 1 | 46 | 179.180 | |
| 1 | 16 | 178.700 | |
| 1 | 06 | 178.680 | |
| 1 | 47 | 178.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 808 | 1’179 | 1:1.46 | 17.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:41:01 | 178.900 | 5 |
| 20:18:45 | 178.720 | 3 |
| 18:24:18 | 178.940 | 50 |
| 17:57:09 | 178.060 | 10 |
| 17:35:58 | 178.100 | 1’675 |
| 17:29:01 | 178.060 | 1 |
| 17:28:36 | 178.120 | 40 |
| 17:28:24 | 178.020 | 34 |
| 17:28:13 | 177.920 | 93 |
| 17:28:07 | 177.920 | 72 |
| 17:28:06 | 177.920 | 402 |
| 17:27:39 | 177.940 | 1 |
| 17:27:38 | 177.940 | 216 |
| 17:27:35 | 177.980 | 5 |
| 17:27:19 | 178.020 | 45 |
| 17:27:14 | 178.020 | 45 |
| 17:27:02 | 178.060 | 20 |
| 17:27:02 | 178.060 | 3 |
| 17:27:02 | 178.060 | 9 |
| 17:27:02 | 178.060 | 4 |
| 17:26:55 | 178.040 | 8 |