NXP Semiconductors Aktie 11569795 / NL0009538784
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NXP Semiconductors N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 08 | 225.000 | |
| 1 | 04 | 350.050 | |
| 1 | 03 | 289.000 | |
| 1 | 04 | 350.050 | |
| 1 | 03 | 289.000 | |
| 1 | 25 | 231.000 | |
| 2 | 08 | 225.000 | |
| 1 | 37 | 212.350 | |
| 1 | 199 | 210.450 | |
| 1 | 23 | 209.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 208.250 | |
| 1 | 37 | 206.450 | |
| 1 | 15 | 205.000 | |
| 1 | 11 | 199.620 | |
| 1 | 60 | 166.540 | |
| 1 | 30 | 164.000 | |
| 1 | 25 | 152.000 | |
| 1 | 25 | 152.000 | |
| 1 | 25 | 152.000 | |
| 1 | 30 | 164.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 314 | 658 | 1:2.10 | 01.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:17 | 209.700 | 26 |
| 17:27:04 | 209.700 | 23 |
| 16:41:16 | 210.400 | 1 |
| 16:41:14 | 210.400 | 3 |
| 16:41:14 | 210.400 | 6 |
| 16:36:13 | 209.700 | 40 |
| 16:35:02 | 209.700 | 23 |
| 15:53:20 | 210.200 | 3 |
| 15:35:01 | 210.200 | 3 |
| 13:48:01 | 209.750 | 3 |
| 10:07:06 | 213.250 | 3 |
| 09:06:58 | 212.800 | 50 |
| 08:02:58 | 212.800 | 60 |