Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 49.175 | |
| 1 | 900 | 49.170 | |
| 1 | 800 | 49.135 | |
| 1 | 900 | 49.060 | |
| 1 | 900 | 49.005 | |
| 1 | 100 | 48.900 | |
| 1 | 452 | 48.885 | |
| 1 | 452 | 48.880 | |
| 1 | 452 | 48.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’736 | 48.920 | |
| 1 | 452 | 48.765 | |
| 1 | 100 | 48.750 | |
| 1 | 400 | 48.650 | |
| 1 | 900 | 48.645 | |
| 1 | 900 | 48.620 | |
| 1 | 128 | 48.535 | |
| 1 | 900 | 48.510 | |
| 1 | 20 | 48.500 | |
| 1 | 390 | 48.365 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’084 | 7’926 | 1:1.56 | 21.01.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 48.920 | 20 |
| 17:24:23 | 48.890 | 47 |
| 17:09:34 | 48.675 | 108 |
| 17:09:29 | 48.670 | 19 |
| 16:58:07 | 48.720 | 45 |
| 16:57:58 | 48.700 | 40 |
| 16:56:10 | 48.680 | 103 |
| 16:56:10 | 48.680 | 5 |
| 16:56:10 | 48.680 | 27 |
| 16:56:10 | 48.680 | 644 |
| 16:56:10 | 48.685 | 221 |
| 16:35:35 | 48.590 | 75 |
| 16:33:41 | 48.505 | 1 |
| 16:32:11 | 48.535 | 1 |
| 16:19:42 | 48.585 | 8 |
| 16:17:46 | 48.620 | 450 |
| 16:13:42 | 48.605 | 2 |
| 16:01:01 | 48.700 | 3 |
| 15:58:06 | 48.770 | 103 |
| 15:58:06 | 48.770 | 2 |
| 15:56:48 | 48.850 | 76 |