Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 38.070 | |
| 1 | 900 | 38.060 | |
| 1 | 1’000 | 38.045 | |
| 1 | 177 | 37.955 | |
| 1 | 900 | 37.950 | |
| 1 | 900 | 37.885 | |
| 1 | 452 | 37.765 | |
| 1 | 452 | 37.760 | |
| 1 | 452 | 37.755 | |
| 2 | 3’736 | 37.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 934 | 37.765 | |
| 1 | 452 | 37.655 | |
| 2 | 1’291 | 37.540 | |
| 1 | 900 | 37.510 | |
| 2 | 51 | 37.500 | |
| 1 | 1’000 | 37.495 | |
| 1 | 177 | 37.485 | |
| 1 | 900 | 37.400 | |
| 1 | 273 | 37.340 | |
| 2 | 4’287 | 37.335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’970 | 10’265 | 1:1.14 | 15.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 37.765 | 80 |
| 17:28:08 | 37.755 | 216 |
| 17:28:08 | 37.760 | 216 |
| 17:28:08 | 37.765 | 209 |
| 17:27:25 | 37.820 | 22 |
| 17:21:53 | 37.680 | 96 |
| 17:21:27 | 37.675 | 42 |
| 16:59:45 | 37.915 | 5 |
| 16:54:03 | 37.995 | 2 |
| 16:52:48 | 38.000 | 17 |
| 16:41:41 | 38.230 | 97 |
| 16:19:23 | 38.245 | 18 |
| 16:13:47 | 38.250 | 18 |
| 16:06:08 | 38.255 | 20 |
| 15:59:46 | 38.235 | 23 |
| 15:49:55 | 38.235 | 17 |
| 15:34:02 | 38.520 | 20 |
| 15:32:00 | 38.645 | 2 |
| 14:50:48 | 38.570 | 21 |
| 14:04:13 | 38.580 | 2 |
| 14:01:00 | 38.565 | 22 |