Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 116 | 34.315 | |
| 1 | 160 | 34.310 | |
| 2 | 456 | 34.255 | |
| 1 | 180 | 34.250 | |
| 1 | 100 | 34.165 | |
| 1 | 360 | 34.160 | |
| 2 | 390 | 34.155 | |
| 1 | 360 | 34.150 | |
| 1 | 05 | 34.145 | |
| 2 | 155 | 34.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 34.075 | |
| 1 | 360 | 34.065 | |
| 1 | 360 | 34.060 | |
| 1 | 360 | 34.055 | |
| 1 | 360 | 34.050 | |
| 1 | 100 | 34.030 | |
| 1 | 116 | 33.950 | |
| 1 | 160 | 33.940 | |
| 1 | 30 | 33.930 | |
| 1 | 200 | 33.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’282 | 2’064 | 1:0.90 | 29.12.2025 12:40:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:42 | 34.095 | 333 |
| 12:40:42 | 34.095 | 27 |
| 12:36:45 | 34.095 | 50 |
| 12:36:45 | 34.095 | 100 |
| 12:35:39 | 34.105 | 197 |
| 12:10:42 | 34.105 | 40 |
| 11:55:54 | 34.055 | 80 |
| 11:55:54 | 34.060 | 360 |
| 11:55:54 | 34.065 | 460 |
| 11:40:40 | 34.070 | 78 |
| 11:40:40 | 34.070 | 3 |
| 11:29:34 | 34.100 | 17 |
| 11:28:01 | 34.065 | 78 |
| 10:58:01 | 34.150 | 3 |
| 10:40:13 | 33.930 | 98 |
| 10:26:19 | 33.945 | 70 |
| 10:10:15 | 33.985 | 300 |
| 10:10:13 | 33.900 | 125 |
| 10:09:27 | 33.915 | 94 |
| 09:45:44 | 33.905 | 300 |
| 09:44:51 | 33.980 | 56 |