Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 36.790 | |
| 2 | 2’320 | 36.770 | |
| 1 | 1’400 | 36.675 | |
| 1 | 499 | 36.625 | |
| 1 | 108 | 36.620 | |
| 1 | 1’400 | 36.555 | |
| 1 | 680 | 36.480 | |
| 1 | 680 | 36.475 | |
| 1 | 680 | 36.470 | |
| 1 | 680 | 36.465 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’400 | 36.390 | |
| 1 | 680 | 36.380 | |
| 1 | 1’400 | 36.305 | |
| 1 | 1’400 | 36.225 | |
| 1 | 29 | 36.090 | |
| 1 | 415 | 36.085 | |
| 1 | 1’000 | 36.080 | |
| 1 | 01 | 36.075 | |
| 1 | 280 | 36.050 | |
| 1 | 4’438 | 36.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’448 | 11’043 | 1:1.31 | 28.11.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 36.390 | 15 |
| 17:22:40 | 36.425 | 212 |
| 16:42:32 | 36.365 | 70 |
| 16:40:18 | 36.390 | 28 |
| 16:17:07 | 36.215 | 13 |
| 16:17:07 | 36.215 | 50 |
| 16:08:23 | 36.305 | 5 |
| 15:33:15 | 35.895 | 111 |
| 15:30:05 | 35.800 | 49 |
| 15:30:03 | 35.800 | 1 |
| 15:30:03 | 35.800 | 50 |
| 15:23:36 | 35.840 | 37 |
| 15:23:36 | 35.840 | 50 |
| 15:00:25 | 35.815 | 170 |
| 15:00:25 | 35.820 | 59 |
| 14:48:51 | 35.815 | 64 |
| 14:48:51 | 35.820 | 56 |
| 14:41:19 | 35.825 | 2 |
| 14:21:23 | 35.880 | 20 |
| 13:44:31 | 35.880 | 14 |
| 12:39:14 | 35.865 | 100 |