OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 489 | 47.940 | |
| 1 | 59 | 47.920 | |
| 1 | 01 | 47.900 | |
| 3 | 2’492 | 47.880 | |
| 3 | 2’593 | 47.820 | |
| 1 | 71 | 47.780 | |
| 2 | 460 | 47.760 | |
| 1 | 57 | 47.740 | |
| 3 | 312 | 47.720 | |
| 1 | 01 | 47.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 529 | 47.600 | |
| 4 | 586 | 47.580 | |
| 2 | 460 | 47.560 | |
| 3 | 2’564 | 47.540 | |
| 3 | 380 | 47.520 | |
| 1 | 300 | 47.480 | |
| 3 | 2’362 | 47.460 | |
| 2 | 161 | 47.440 | |
| 2 | 589 | 47.400 | |
| 1 | 69 | 47.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’535 | 8’000 | 1:1.22 | 09.12.2025 17:01:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:34 | 47.620 | 100 |
| 17:04:46 | 47.600 | 21 |
| 17:01:57 | 47.580 | 1 |
| 16:47:34 | 47.600 | 2 |
| 16:41:13 | 47.640 | 9 |
| 16:29:33 | 47.620 | 53 |
| 16:23:06 | 47.600 | 16 |
| 15:33:06 | 47.780 | 62 |
| 15:32:45 | 47.780 | 3 |
| 15:23:51 | 47.700 | 50 |
| 15:13:32 | 47.780 | 300 |
| 15:13:32 | 47.700 | 186 |
| 15:13:32 | 47.700 | 3 |
| 14:49:06 | 47.860 | 24 |
| 14:49:06 | 47.820 | 300 |
| 14:49:06 | 47.800 | 66 |
| 14:49:06 | 47.780 | 300 |
| 14:49:06 | 47.760 | 160 |
| 14:49:06 | 47.740 | 150 |
| 14:42:08 | 47.800 | 300 |
| 14:42:04 | 47.800 | 300 |