OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 64.000 | |
| 1 | 43 | 71.300 | |
| 1 | 43 | 71.300 | |
| 1 | 30 | 65.000 | |
| 1 | 01 | 64.000 | |
| 1 | 175 | 62.750 | |
| 1 | 04 | 60.700 | |
| 1 | 226 | 58.250 | |
| 1 | 200 | 58.200 | |
| 1 | 104 | 58.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 330 | 57.150 | |
| 2 | 20 | 57.000 | |
| 1 | 35 | 56.900 | |
| 1 | 20 | 56.500 | |
| 3 | 45 | 56.000 | |
| 3 | 104 | 55.000 | |
| 1 | 100 | 54.900 | |
| 1 | 03 | 54.000 | |
| 1 | 03 | 54.000 | |
| 1 | 03 | 54.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 827 | 663 | 1:0.80 | 10.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 57.650 | 6 |
| 17:28:12 | 57.900 | 36 |
| 17:09:17 | 57.900 | 229 |
| 17:00:01 | 57.750 | 96 |
| 16:52:46 | 57.350 | 111 |
| 16:52:46 | 57.400 | 150 |
| 16:52:46 | 57.450 | 40 |
| 16:52:46 | 57.500 | 30 |
| 16:52:46 | 57.550 | 200 |
| 16:52:46 | 57.600 | 69 |
| 16:50:57 | 57.600 | 135 |
| 16:50:57 | 57.600 | 111 |
| 16:11:55 | 57.850 | 30 |
| 16:10:17 | 57.850 | 20 |
| 16:03:08 | 57.850 | 16 |
| 16:03:08 | 57.750 | 2 |
| 15:47:42 | 57.750 | 1 |
| 15:39:31 | 57.450 | 10 |
| 15:30:25 | 57.450 | 1 |
| 15:30:25 | 57.450 | 15 |
| 15:23:55 | 57.200 | 27 |