OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 453 | 57.000 | |
| 1 | 610 | 56.450 | |
| 1 | 354 | 56.100 | |
| 5 | 4’305 | 56.000 | |
| 1 | 07 | 55.900 | |
| 1 | 354 | 55.750 | |
| 1 | 74 | 55.700 | |
| 1 | 128 | 55.600 | |
| 1 | 128 | 55.550 | |
| 2 | 365 | 55.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 237 | 54.450 | |
| 1 | 128 | 54.400 | |
| 1 | 128 | 54.350 | |
| 1 | 128 | 54.300 | |
| 1 | 150 | 54.200 | |
| 1 | 354 | 54.150 | |
| 2 | 550 | 54.000 | |
| 1 | 354 | 53.950 | |
| 2 | 513 | 53.500 | |
| 1 | 05 | 53.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’778 | 2’547 | 1:0.38 | 20.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 54.600 | 9 |
| 17:26:55 | 55.000 | 2 |
| 17:24:22 | 55.000 | 8 |
| 17:13:51 | 55.050 | 10 |
| 17:07:10 | 55.000 | 7 |
| 17:02:49 | 55.000 | 14 |
| 16:58:57 | 55.100 | 17 |
| 16:28:45 | 55.100 | 2 |
| 16:20:28 | 55.100 | 34 |
| 16:17:33 | 54.950 | 150 |
| 16:17:29 | 55.000 | 2 |
| 16:02:52 | 55.100 | 55 |
| 14:58:36 | 54.900 | 1 |
| 14:58:27 | 54.900 | 1 |
| 14:48:25 | 55.100 | 1 |
| 14:26:24 | 55.050 | 2 |
| 14:25:53 | 54.900 | 20 |
| 13:17:41 | 55.200 | 15 |
| 13:05:45 | 55.100 | 4 |
| 13:05:45 | 55.150 | 7 |
| 12:57:08 | 55.450 | 1 |