OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 46.300 | |
| 2 | 315 | 46.280 | |
| 1 | 200 | 46.260 | |
| 1 | 115 | 46.240 | |
| 2 | 286 | 46.220 | |
| 2 | 2’766 | 46.180 | |
| 1 | 160 | 46.160 | |
| 3 | 310 | 46.140 | |
| 3 | 1’046 | 46.120 | |
| 2 | 240 | 46.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 46.040 | |
| 4 | 1’206 | 46.020 | |
| 4 | 3’066 | 46.000 | |
| 1 | 160 | 45.980 | |
| 1 | 2’606 | 45.960 | |
| 1 | 86 | 45.940 | |
| 2 | 250 | 45.920 | |
| 1 | 86 | 45.900 | |
| 1 | 200 | 45.880 | |
| 2 | 286 | 45.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’553 | 8’246 | 1:1.48 | 16.07.2025 16:14:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:49 | 46.080 | 135 |
| 16:14:26 | 46.060 | 96 |
| 16:14:26 | 46.060 | 54 |
| 16:11:28 | 46.080 | 10 |
| 16:11:28 | 46.060 | 75 |
| 16:11:28 | 46.060 | 75 |
| 16:05:29 | 46.020 | 150 |
| 15:31:47 | 46.220 | 1 |
| 15:18:38 | 46.220 | 2 |
| 15:10:48 | 46.340 | 1 |
| 14:48:42 | 46.320 | 155 |
| 14:45:33 | 46.260 | 226 |
| 14:13:07 | 46.280 | 62 |
| 13:58:36 | 46.220 | 2 |
| 13:58:36 | 46.220 | 110 |
| 13:58:35 | 46.240 | 300 |
| 13:34:17 | 46.280 | 2 |
| 13:17:16 | 46.360 | 371 |
| 13:17:16 | 46.360 | 675 |
| 13:13:52 | 46.280 | 100 |
| 13:05:03 | 46.340 | 69 |