Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 206.100 | |
| 1 | 292 | 205.700 | |
| 1 | 03 | 205.000 | |
| 1 | 54 | 204.850 | |
| 1 | 251 | 203.500 | |
| 1 | 96 | 202.650 | |
| 1 | 01 | 202.150 | |
| 1 | 02 | 202.050 | |
| 1 | 200 | 201.200 | |
| 1 | 50 | 201.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 199.540 | |
| 1 | 68 | 198.900 | |
| 1 | 35 | 198.880 | |
| 1 | 01 | 198.200 | |
| 1 | 02 | 198.120 | |
| 1 | 07 | 197.820 | |
| 3 | 280 | 197.800 | |
| 2 | 80 | 197.600 | |
| 1 | 206 | 197.580 | |
| 1 | 96 | 197.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’045 | 785 | 1:0.75 | 09.07.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 200.300 | 43 |
| 17:30:19 | 201.150 | 4 |
| 17:29:52 | 201.150 | 1 |
| 16:33:54 | 200.000 | 15 |
| 16:21:40 | 199.780 | 50 |
| 16:21:40 | 199.780 | 50 |
| 16:21:15 | 199.800 | 1 |
| 16:18:25 | 199.720 | 45 |
| 16:18:20 | 199.700 | 26 |
| 16:18:16 | 199.640 | 1 |
| 16:16:55 | 199.500 | 1 |
| 16:16:36 | 199.500 | 41 |
| 16:16:36 | 199.500 | 50 |
| 16:16:21 | 199.520 | 46 |
| 16:16:21 | 199.520 | 50 |
| 16:16:21 | 199.520 | 8 |
| 16:16:21 | 199.540 | 41 |
| 16:15:00 | 199.540 | 38 |
| 16:14:56 | 199.780 | 40 |
| 16:13:59 | 199.440 | 10 |
| 16:13:59 | 199.440 | 11 |