Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 158.800 | |
| 1 | 160 | 158.760 | |
| 2 | 560 | 158.720 | |
| 2 | 410 | 158.700 | |
| 1 | 400 | 158.680 | |
| 1 | 400 | 158.660 | |
| 1 | 400 | 158.640 | |
| 4 | 296 | 158.620 | |
| 2 | 400 | 158.600 | |
| 1 | 02 | 158.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 158.420 | |
| 1 | 100 | 158.380 | |
| 2 | 180 | 158.360 | |
| 1 | 160 | 158.260 | |
| 1 | 160 | 158.240 | |
| 1 | 111 | 158.220 | |
| 1 | 160 | 158.200 | |
| 1 | 100 | 158.000 | |
| 1 | 300 | 157.920 | |
| 1 | 300 | 157.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’328 | 1’639 | 1:0.49 | 20.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 158.740 | 432 |
| 17:30:15 | 158.500 | 3 |
| 17:28:52 | 158.480 | 67 |
| 17:27:25 | 158.340 | 100 |
| 17:27:15 | 158.400 | 6 |
| 17:27:02 | 158.420 | 46 |
| 17:24:33 | 158.520 | 27 |
| 17:24:10 | 158.560 | 42 |
| 17:24:09 | 158.540 | 73 |
| 17:23:18 | 158.640 | 52 |
| 17:19:38 | 158.800 | 17 |
| 17:18:49 | 158.420 | 47 |
| 17:18:46 | 158.420 | 122 |
| 17:17:43 | 158.600 | 16 |
| 17:17:30 | 158.820 | 5 |
| 17:17:30 | 158.880 | 5 |
| 17:17:26 | 158.900 | 10 |
| 17:17:25 | 158.900 | 10 |
| 17:17:25 | 158.900 | 10 |
| 17:17:25 | 158.900 | 11 |
| 17:17:25 | 158.900 | 12 |