Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 132.020 | |
| 2 | 450 | 131.700 | |
| 1 | 400 | 131.640 | |
| 1 | 400 | 131.620 | |
| 1 | 400 | 131.600 | |
| 2 | 500 | 131.500 | |
| 3 | 300 | 131.480 | |
| 2 | 250 | 131.460 | |
| 2 | 500 | 131.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 131.220 | |
| 2 | 500 | 131.200 | |
| 4 | 500 | 131.180 | |
| 2 | 423 | 131.160 | |
| 1 | 250 | 131.140 | |
| 1 | 100 | 131.120 | |
| 1 | 400 | 131.100 | |
| 1 | 400 | 130.860 | |
| 1 | 300 | 130.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’219 | 3’273 | 1:1.02 | 23.03.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:05 | 132.000 | 7 |
| 17:35:32 | 131.640 | 163 |
| 17:29:34 | 131.440 | 19 |
| 17:25:29 | 131.760 | 180 |
| 17:25:28 | 131.440 | 30 |
| 17:25:28 | 131.460 | 47 |
| 17:25:28 | 131.660 | 214 |
| 17:24:19 | 131.960 | 173 |
| 17:24:06 | 131.820 | 10 |
| 17:24:06 | 131.780 | 4 |
| 17:22:58 | 131.840 | 3 |
| 17:22:58 | 131.840 | 3 |
| 17:19:56 | 131.980 | 1 |
| 17:19:40 | 131.900 | 20 |
| 17:18:48 | 132.020 | 39 |
| 17:18:30 | 131.900 | 1 |
| 17:18:30 | 131.900 | 2 |
| 17:18:10 | 131.940 | 30 |
| 17:17:55 | 131.920 | 6 |
| 17:17:55 | 131.920 | 12 |
| 17:17:37 | 132.020 | 69 |