Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 258.750 | |
| 1 | 80 | 258.600 | |
| 2 | 130 | 258.550 | |
| 1 | 75 | 258.300 | |
| 1 | 27 | 258.250 | |
| 1 | 14 | 257.850 | |
| 1 | 60 | 257.800 | |
| 1 | 60 | 257.750 | |
| 2 | 55 | 257.700 | |
| 1 | 41 | 257.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 257.250 | |
| 2 | 58 | 257.150 | |
| 2 | 44 | 257.100 | |
| 3 | 118 | 257.050 | |
| 3 | 110 | 257.000 | |
| 2 | 60 | 256.950 | |
| 1 | 14 | 256.900 | |
| 1 | 14 | 256.850 | |
| 1 | 14 | 256.800 | |
| 1 | 14 | 256.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 572 | 551 | 1:0.96 | 18.09.2025 10:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:31 | 257.300 | 32 |
| 10:31:38 | 257.700 | 15 |
| 10:27:31 | 257.500 | 5 |
| 10:26:49 | 257.200 | 84 |
| 10:25:10 | 257.050 | 21 |
| 10:19:34 | 257.050 | 1 |
| 10:16:06 | 257.300 | 25 |
| 10:15:29 | 257.150 | 10 |
| 10:12:44 | 257.350 | 27 |
| 10:12:44 | 257.350 | 10 |
| 10:12:44 | 257.350 | 20 |
| 10:12:44 | 257.350 | 20 |
| 10:12:09 | 257.100 | 50 |
| 10:04:31 | 257.500 | 6 |
| 10:03:54 | 256.950 | 17 |
| 10:03:11 | 256.750 | 14 |
| 10:00:32 | 257.900 | 6 |
| 10:00:19 | 257.100 | 13 |
| 10:00:03 | 257.100 | 3 |
| 10:00:03 | 257.050 | 11 |
| 10:00:03 | 257.000 | 11 |