Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 138.860 | |
| 1 | 99 | 138.840 | |
| 1 | 200 | 138.700 | |
| 1 | 44 | 138.520 | |
| 2 | 119 | 138.500 | |
| 1 | 300 | 138.480 | |
| 2 | 344 | 138.460 | |
| 1 | 44 | 138.440 | |
| 1 | 50 | 138.420 | |
| 1 | 114 | 138.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 138.140 | |
| 1 | 150 | 138.120 | |
| 1 | 50 | 138.100 | |
| 1 | 44 | 138.080 | |
| 1 | 44 | 138.060 | |
| 1 | 44 | 138.040 | |
| 1 | 44 | 138.020 | |
| 2 | 51 | 138.000 | |
| 1 | 59 | 137.960 | |
| 2 | 84 | 137.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’413 | 620 | 1:0.44 | 10.09.2026 14:04:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:57 | 138.140 | 10 |
| 14:04:57 | 138.160 | 150 |
| 14:02:28 | 138.100 | 6 |
| 14:00:29 | 138.200 | 8 |
| 14:00:29 | 138.200 | 17 |
| 13:59:42 | 138.380 | 150 |
| 13:55:20 | 138.460 | 70 |
| 13:50:53 | 138.640 | 10 |
| 13:33:10 | 139.000 | 12 |
| 13:20:36 | 139.000 | 52 |
| 13:19:47 | 139.000 | 300 |
| 13:19:47 | 139.020 | 350 |
| 13:17:45 | 139.160 | 48 |
| 13:13:09 | 139.180 | 45 |
| 13:13:09 | 139.160 | 50 |
| 13:12:33 | 138.680 | 50 |
| 13:06:41 | 139.000 | 12 |
| 12:56:39 | 139.340 | 92 |
| 12:55:51 | 139.280 | 40 |
| 12:42:48 | 139.160 | 83 |
| 12:28:52 | 139.000 | 60 |