Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 162.200 | |
| 1 | 74 | 162.180 | |
| 1 | 73 | 162.000 | |
| 1 | 200 | 161.980 | |
| 1 | 71 | 161.960 | |
| 1 | 38 | 161.680 | |
| 1 | 38 | 161.660 | |
| 1 | 63 | 161.640 | |
| 1 | 50 | 161.620 | |
| 1 | 50 | 161.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 161.260 | |
| 1 | 100 | 161.240 | |
| 1 | 100 | 161.220 | |
| 1 | 100 | 161.200 | |
| 1 | 50 | 161.180 | |
| 1 | 50 | 161.160 | |
| 1 | 38 | 161.140 | |
| 2 | 138 | 161.120 | |
| 1 | 50 | 161.100 | |
| 1 | 38 | 161.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 857 | 757 | 1:0.88 | 18.06.2026 10:30:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:40 | 161.260 | 37 |
| 10:30:28 | 161.240 | 22 |
| 10:30:28 | 161.240 | 10 |
| 10:24:48 | 161.580 | 11 |
| 10:24:48 | 161.580 | 10 |
| 10:21:49 | 161.660 | 87 |
| 10:21:49 | 161.620 | 63 |
| 10:18:27 | 161.800 | 90 |
| 10:14:31 | 161.700 | 92 |
| 10:12:31 | 161.800 | 42 |
| 10:12:31 | 161.780 | 51 |
| 10:06:12 | 161.700 | 7 |
| 10:06:12 | 161.720 | 99 |
| 10:01:34 | 161.800 | 1 |
| 10:01:34 | 161.700 | 29 |
| 09:59:33 | 161.400 | 50 |
| 09:59:33 | 161.380 | 50 |
| 09:55:56 | 161.240 | 101 |
| 09:55:56 | 161.220 | 27 |
| 09:51:53 | 161.220 | 25 |
| 09:50:52 | 161.220 | 20 |