Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 229.800 | |
| 1 | 19 | 229.700 | |
| 1 | 19 | 229.650 | |
| 2 | 94 | 229.500 | |
| 2 | 135 | 229.450 | |
| 3 | 154 | 229.400 | |
| 2 | 55 | 229.350 | |
| 2 | 54 | 229.300 | |
| 1 | 35 | 229.250 | |
| 2 | 92 | 229.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 229.050 | |
| 1 | 119 | 229.000 | |
| 2 | 55 | 228.950 | |
| 4 | 129 | 228.900 | |
| 5 | 129 | 228.850 | |
| 4 | 154 | 228.800 | |
| 1 | 75 | 228.750 | |
| 1 | 75 | 228.700 | |
| 1 | 19 | 228.650 | |
| 2 | 31 | 228.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 857 | 822 | 1:0.96 | 03.11.2025 11:37:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:46 | 229.050 | 4 |
| 11:37:27 | 229.100 | 1 |
| 11:37:27 | 229.100 | 19 |
| 11:37:11 | 229.050 | 9 |
| 11:36:00 | 229.200 | 50 |
| 11:32:03 | 229.050 | 11 |
| 11:31:48 | 229.200 | 14 |
| 11:31:48 | 229.100 | 6 |
| 11:31:02 | 229.100 | 1 |
| 11:30:23 | 229.000 | 24 |
| 11:30:12 | 229.000 | 7 |
| 11:28:00 | 229.050 | 42 |
| 11:28:00 | 229.050 | 4 |
| 11:26:45 | 229.050 | 41 |
| 11:26:45 | 229.050 | 4 |
| 11:26:44 | 229.100 | 10 |
| 11:18:05 | 229.250 | 110 |
| 11:14:13 | 229.200 | 9 |
| 11:05:35 | 229.050 | 18 |
| 10:57:24 | 229.100 | 118 |
| 10:53:24 | 229.150 | 1 |