Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 119.780 | |
| 1 | 05 | 119.760 | |
| 1 | 81 | 119.680 | |
| 1 | 08 | 118.560 | |
| 1 | 116 | 118.420 | |
| 2 | 05 | 118.380 | |
| 3 | 341 | 117.340 | |
| 1 | 108 | 117.200 | |
| 2 | 98 | 116.640 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 662 | 0.000 | |
| 1 | 72 | 123.140 | |
| 1 | 66 | 122.180 | |
| 1 | 66 | 122.080 | |
| 1 | 89 | 121.560 | |
| 1 | 128 | 121.460 | |
| 1 | 335 | 121.440 | |
| 1 | 124 | 121.200 | |
| 1 | 104 | 121.140 | |
| 3 | 1’739 | 121.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 766 | 3’385 | 1:4.42 | 24.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 121.120 | 2’750 |
| 17:30:19 | 120.960 | 6 |
| 17:30:00 | 120.820 | 100 |
| 17:30:00 | 120.860 | 28 |
| 17:29:47 | 120.880 | 102 |
| 17:28:59 | 120.840 | 125 |
| 17:28:17 | 120.840 | 53 |
| 17:25:09 | 121.020 | 120 |
| 17:20:02 | 120.800 | 31 |
| 17:18:35 | 120.860 | 1 |
| 17:16:52 | 120.860 | 206 |
| 17:16:46 | 120.760 | 196 |
| 17:16:19 | 120.880 | 142 |
| 17:16:05 | 120.900 | 800 |
| 17:12:43 | 120.840 | 140 |
| 17:12:43 | 120.820 | 110 |
| 17:12:24 | 120.780 | 5 |
| 17:10:52 | 120.940 | 16 |
| 17:07:59 | 120.900 | 566 |
| 17:06:41 | 120.960 | 164 |
| 17:05:42 | 121.200 | 50 |