Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 163.740 | |
| 1 | 300 | 163.540 | |
| 1 | 300 | 163.140 | |
| 1 | 27 | 163.120 | |
| 3 | 200 | 162.960 | |
| 3 | 300 | 162.940 | |
| 3 | 318 | 162.920 | |
| 1 | 160 | 162.900 | |
| 6 | 486 | 162.880 | |
| 3 | 170 | 162.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 162.700 | |
| 3 | 171 | 162.660 | |
| 6 | 435 | 162.640 | |
| 5 | 510 | 162.620 | |
| 4 | 475 | 162.600 | |
| 1 | 300 | 162.580 | |
| 1 | 350 | 162.560 | |
| 1 | 350 | 162.540 | |
| 1 | 05 | 162.500 | |
| 1 | 300 | 162.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’286 | 2’971 | 1:1.30 | 16.01.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 162.740 | 253 |
| 17:27:30 | 162.660 | 10 |
| 17:27:28 | 162.760 | 4 |
| 17:26:06 | 162.440 | 2 |
| 17:16:26 | 162.000 | 72 |
| 17:16:26 | 162.000 | 73 |
| 17:14:32 | 162.020 | 10 |
| 17:03:53 | 161.980 | 75 |
| 17:03:19 | 161.960 | 76 |
| 16:59:35 | 162.020 | 76 |
| 16:57:32 | 161.560 | 76 |
| 16:48:36 | 161.280 | 50 |
| 16:48:36 | 161.300 | 4 |
| 16:47:22 | 161.060 | 32 |
| 16:47:22 | 161.080 | 7 |
| 16:47:22 | 161.120 | 61 |
| 16:41:00 | 161.380 | 50 |
| 16:40:46 | 161.420 | 5 |
| 16:39:57 | 161.560 | 12 |
| 16:33:16 | 162.000 | 10 |
| 16:25:12 | 162.260 | 10 |