Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 129.180 | |
| 1 | 400 | 129.160 | |
| 1 | 400 | 129.140 | |
| 1 | 400 | 129.120 | |
| 1 | 100 | 129.100 | |
| 1 | 150 | 129.080 | |
| 5 | 612 | 129.060 | |
| 3 | 300 | 129.040 | |
| 3 | 300 | 129.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 217 | 128.860 | |
| 2 | 400 | 128.840 | |
| 2 | 450 | 128.820 | |
| 3 | 350 | 128.800 | |
| 2 | 150 | 128.780 | |
| 1 | 100 | 128.760 | |
| 1 | 50 | 128.740 | |
| 2 | 280 | 128.720 | |
| 1 | 400 | 128.700 | |
| 1 | 400 | 128.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’062 | 2’797 | 1:0.91 | 09.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:33 | 128.180 | 5 |
| 18:27:46 | 127.220 | 711 |
| 18:27:10 | 127.500 | 66 |
| 18:27:09 | 127.040 | 723 |
| 17:35:53 | 129.080 | 253 |
| 17:30:04 | 129.000 | 20 |
| 17:26:46 | 129.220 | 6 |
| 17:26:16 | 129.000 | 14 |
| 17:26:16 | 129.000 | 24 |
| 17:26:16 | 129.000 | 20 |
| 17:26:16 | 129.000 | 31 |
| 17:26:16 | 129.000 | 11 |
| 17:26:16 | 129.020 | 19 |
| 17:26:16 | 129.020 | 19 |
| 17:25:06 | 128.840 | 72 |
| 17:23:55 | 128.800 | 63 |
| 17:23:36 | 128.780 | 13 |
| 17:23:36 | 128.780 | 125 |
| 17:23:35 | 128.780 | 50 |
| 17:22:28 | 128.560 | 8 |
| 17:21:18 | 128.680 | 101 |