Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 167.720 | |
| 1 | 70 | 167.700 | |
| 1 | 20 | 167.620 | |
| 1 | 20 | 167.500 | |
| 1 | 166 | 167.480 | |
| 1 | 159 | 167.360 | |
| 1 | 42 | 167.340 | |
| 1 | 33 | 167.280 | |
| 1 | 100 | 167.180 | |
| 1 | 03 | 167.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 166.920 | |
| 1 | 72 | 166.900 | |
| 1 | 50 | 166.880 | |
| 1 | 50 | 166.860 | |
| 1 | 50 | 166.840 | |
| 2 | 242 | 166.820 | |
| 1 | 50 | 166.800 | |
| 1 | 184 | 166.700 | |
| 1 | 20 | 166.420 | |
| 1 | 105 | 166.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 783 | 871 | 1:1.11 | 07.02.2025 11:57:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:39 | 166.920 | 2 |
| 11:57:33 | 166.900 | 27 |
| 11:57:28 | 166.800 | 3 |
| 11:56:49 | 166.740 | 2 |
| 11:56:49 | 166.740 | 46 |
| 11:49:14 | 166.660 | 11 |
| 11:45:23 | 166.860 | 25 |
| 11:28:57 | 167.080 | 69 |
| 11:28:57 | 167.040 | 5 |
| 11:28:57 | 166.980 | 3 |
| 11:28:57 | 166.940 | 50 |
| 11:28:57 | 166.920 | 53 |
| 11:26:58 | 166.540 | 100 |
| 11:26:09 | 166.940 | 50 |
| 11:10:34 | 166.920 | 6 |
| 10:25:07 | 167.340 | 5 |
| 10:25:07 | 167.240 | 3 |
| 10:25:07 | 167.220 | 32 |
| 10:15:41 | 167.320 | 7 |
| 10:08:06 | 167.080 | 6 |
| 10:08:02 | 167.020 | 4 |