Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 137.280 | |
| 1 | 25 | 137.240 | |
| 1 | 25 | 137.120 | |
| 1 | 400 | 137.080 | |
| 2 | 263 | 136.800 | |
| 3 | 600 | 136.780 | |
| 4 | 350 | 136.760 | |
| 1 | 92 | 136.740 | |
| 1 | 66 | 136.720 | |
| 2 | 59 | 136.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 159 | 136.600 | |
| 4 | 550 | 136.580 | |
| 5 | 457 | 136.560 | |
| 6 | 400 | 136.540 | |
| 4 | 450 | 136.520 | |
| 1 | 100 | 136.500 | |
| 1 | 100 | 136.480 | |
| 1 | 400 | 136.280 | |
| 1 | 400 | 136.240 | |
| 1 | 01 | 136.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’280 | 3’017 | 1:1.32 | 23.05.2025 17:16:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:05 | 136.460 | 9 |
| 17:15:19 | 136.580 | 9 |
| 17:01:18 | 136.920 | 40 |
| 17:00:03 | 136.800 | 31 |
| 17:00:03 | 136.800 | 31 |
| 17:00:03 | 136.800 | 31 |
| 16:54:56 | 136.960 | 3 |
| 16:50:02 | 137.520 | 29 |
| 16:46:47 | 137.600 | 148 |
| 16:36:09 | 137.620 | 42 |
| 16:36:04 | 137.640 | 112 |
| 16:23:01 | 137.180 | 10 |
| 16:19:18 | 137.280 | 3 |
| 16:19:18 | 137.340 | 3 |
| 16:18:57 | 137.400 | 1 |
| 16:00:10 | 137.660 | 46 |
| 16:00:10 | 137.660 | 40 |
| 15:58:39 | 137.600 | 1 |
| 15:53:28 | 137.420 | 95 |
| 15:53:28 | 137.480 | 35 |
| 15:52:26 | 137.400 | 15 |