Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 104.540 | |
| 2 | 237 | 104.420 | |
| 1 | 75 | 104.340 | |
| 1 | 37 | 104.280 | |
| 1 | 37 | 104.260 | |
| 1 | 37 | 104.240 | |
| 1 | 37 | 104.220 | |
| 1 | 75 | 104.200 | |
| 1 | 120 | 104.180 | |
| 2 | 270 | 104.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 103.920 | |
| 3 | 324 | 103.900 | |
| 2 | 137 | 103.880 | |
| 1 | 120 | 103.860 | |
| 2 | 135 | 103.840 | |
| 2 | 112 | 103.820 | |
| 1 | 37 | 103.800 | |
| 2 | 50 | 103.760 | |
| 1 | 37 | 103.740 | |
| 1 | 37 | 103.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’024 | 1’066 | 1:1.04 | 30.07.2026 10:44:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:02 | 104.000 | 13 |
| 10:43:00 | 103.960 | 47 |
| 10:43:00 | 103.960 | 47 |
| 10:37:14 | 104.080 | 7 |
| 10:37:14 | 104.080 | 33 |
| 10:37:00 | 104.100 | 5 |
| 10:37:00 | 103.920 | 150 |
| 10:37:00 | 103.900 | 35 |
| 10:32:40 | 103.840 | 60 |
| 10:31:58 | 103.740 | 8 |
| 10:31:58 | 103.740 | 42 |
| 10:31:58 | 103.740 | 8 |
| 10:31:58 | 103.740 | 27 |
| 10:31:57 | 103.740 | 8 |
| 10:31:46 | 103.720 | 8 |
| 10:31:23 | 103.720 | 35 |
| 10:31:06 | 103.700 | 8 |
| 10:17:42 | 103.600 | 20 |
| 10:16:05 | 103.640 | 30 |
| 10:15:18 | 103.600 | 300 |
| 10:11:48 | 103.680 | 12 |