Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 164.120 | |
| 1 | 424 | 163.840 | |
| 1 | 424 | 163.820 | |
| 1 | 424 | 163.800 | |
| 1 | 172 | 163.780 | |
| 2 | 114 | 163.760 | |
| 2 | 212 | 163.740 | |
| 3 | 304 | 163.720 | |
| 2 | 210 | 163.700 | |
| 2 | 122 | 163.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 163.500 | |
| 1 | 153 | 163.480 | |
| 3 | 302 | 163.460 | |
| 1 | 424 | 163.440 | |
| 1 | 160 | 163.420 | |
| 1 | 160 | 163.400 | |
| 1 | 300 | 163.200 | |
| 1 | 300 | 162.860 | |
| 1 | 39 | 162.480 | |
| 1 | 200 | 162.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’706 | 2’133 | 1:0.79 | 11.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 163.240 | 15’537 |
| 17:27:17 | 163.620 | 33 |
| 17:26:08 | 163.720 | 36 |
| 17:25:28 | 163.580 | 12 |
| 17:24:59 | 163.500 | 41 |
| 17:24:39 | 163.440 | 16 |
| 17:22:36 | 163.660 | 15 |
| 17:22:29 | 163.740 | 12 |
| 17:22:19 | 163.560 | 82 |
| 17:19:50 | 163.480 | 37 |
| 17:17:10 | 163.440 | 12 |
| 17:16:54 | 163.380 | 72 |
| 17:16:52 | 163.440 | 69 |
| 17:16:19 | 163.380 | 45 |
| 17:16:12 | 163.360 | 88 |
| 17:15:26 | 163.200 | 203 |
| 17:15:14 | 163.140 | 25 |
| 17:14:30 | 163.380 | 34 |
| 17:14:30 | 163.380 | 1 |
| 17:14:20 | 163.380 | 35 |
| 17:13:10 | 163.380 | 128 |