Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 44.000 | |
| 1 | 200 | 43.200 | |
| 1 | 474 | 43.170 | |
| 1 | 298 | 43.000 | |
| 1 | 474 | 42.750 | |
| 1 | 171 | 42.740 | |
| 1 | 02 | 42.590 | |
| 1 | 05 | 42.520 | |
| 1 | 100 | 42.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 41.830 | |
| 1 | 02 | 41.760 | |
| 1 | 171 | 41.710 | |
| 1 | 05 | 41.700 | |
| 1 | 474 | 41.580 | |
| 1 | 02 | 41.500 | |
| 1 | 474 | 41.320 | |
| 1 | 13 | 37.500 | |
| 1 | 15 | 37.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’732 | 1’256 | 1:0.73 | 24.07.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:52 | 41.970 | 357 |
| 16:58:33 | 41.850 | 100 |
| 16:57:46 | 42.290 | 29 |
| 16:57:46 | 42.290 | 171 |
| 16:56:24 | 41.840 | 100 |
| 16:56:24 | 41.830 | 171 |
| 16:56:24 | 41.700 | 193 |
| 16:56:24 | 41.690 | 132 |
| 16:56:03 | 41.690 | 200 |
| 16:55:38 | 41.700 | 7 |
| 15:45:43 | 41.800 | 9 |
| 15:27:27 | 41.670 | 15 |
| 15:27:27 | 41.670 | 31 |
| 15:27:27 | 41.680 | 94 |
| 15:27:27 | 41.680 | 306 |
| 14:39:46 | 42.250 | 198 |
| 14:39:46 | 42.270 | 112 |
| 14:06:58 | 42.280 | 48 |
| 11:32:53 | 42.180 | 40 |
| 10:31:20 | 41.950 | 60 |
| 10:21:19 | 42.160 | 25 |