Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 20.900 | |
| 1 | 240 | 19.700 | |
| 1 | 100 | 19.500 | |
| 1 | 200 | 19.440 | |
| 1 | 50 | 19.300 | |
| 1 | 200 | 18.990 | |
| 1 | 70 | 18.970 | |
| 1 | 114 | 18.680 | |
| 1 | 500 | 18.450 | |
| 1 | 149 | 18.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 17.960 | |
| 1 | 04 | 17.500 | |
| 1 | 2’000 | 17.200 | |
| 1 | 1’000 | 17.110 | |
| 1 | 1’000 | 16.560 | |
| 1 | 2’424 | 16.500 | |
| 1 | 25 | 16.300 | |
| 1 | 2’100 | 16.170 | |
| 3 | 650 | 16.000 | |
| 1 | 100 | 15.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’873 | 9’603 | 1:5.13 | 01.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:24 | 17.905 | 3 |
| 15:57:17 | 17.855 | 2 |
| 15:43:12 | 17.870 | 30 |
| 15:41:51 | 17.900 | 84 |
| 15:30:25 | 17.980 | 1 |
| 15:05:03 | 18.005 | 3 |
| 14:55:35 | 18.025 | 493 |
| 14:38:16 | 17.995 | 28 |
| 14:38:16 | 17.995 | 100 |
| 14:30:26 | 17.985 | 3 |
| 14:23:38 | 17.995 | 1 |
| 14:02:53 | 18.015 | 1 |
| 11:34:39 | 17.930 | 5 |
| 11:31:29 | 17.935 | 1 |
| 11:17:00 | 17.955 | 6 |
| 10:50:28 | 17.930 | 2 |
| 10:35:55 | 17.870 | 3 |
| 10:00:13 | 17.905 | 10 |
| 09:36:01 | 17.865 | 3 |
| 09:22:34 | 17.985 | 1’022 |
| 09:11:23 | 18.060 | 120 |