Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 582 | 16.805 | |
| 2 | 8’746 | 16.800 | |
| 1 | 112 | 16.795 | |
| 1 | 499 | 16.790 | |
| 1 | 400 | 16.780 | |
| 1 | 112 | 16.775 | |
| 3 | 9’512 | 16.770 | |
| 1 | 400 | 16.760 | |
| 2 | 532 | 16.755 | |
| 1 | 400 | 16.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 532 | 16.715 | |
| 1 | 400 | 16.710 | |
| 1 | 478 | 16.705 | |
| 2 | 8’746 | 16.700 | |
| 1 | 112 | 16.695 | |
| 1 | 112 | 16.690 | |
| 1 | 112 | 16.685 | |
| 2 | 9’634 | 16.680 | |
| 2 | 694 | 16.675 | |
| 1 | 112 | 16.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’295 | 20’932 | 1:0.98 | 20.01.2026 14:34:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:01 | 16.770 | 1 |
| 14:22:07 | 16.790 | 250 |
| 14:20:26 | 16.775 | 80 |
| 14:20:26 | 16.770 | 4 |
| 13:58:58 | 16.790 | 25 |
| 13:58:50 | 16.790 | 100 |
| 13:32:07 | 16.710 | 4 |
| 13:26:27 | 16.720 | 246 |
| 13:26:27 | 16.715 | 4 |
| 13:18:24 | 16.730 | 5 |
| 13:05:40 | 16.610 | 100 |
| 12:50:50 | 16.590 | 2 |
| 12:50:49 | 16.590 | 7 |
| 12:48:22 | 16.595 | 5 |
| 12:40:54 | 16.615 | 150 |
| 12:40:54 | 16.620 | 54 |
| 12:40:54 | 16.625 | 396 |
| 12:38:09 | 16.665 | 25 |
| 12:34:24 | 16.665 | 10 |
| 12:33:25 | 16.650 | 510 |
| 12:26:28 | 16.685 | 93 |